Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.1150 20 -0.03(-23.28%)
Jan 17, 2023 0.1499 0 +0.06(+76.15%)
Jan 11, 2023 0.0851 0 -0.04(-34.49%)
Jan 06, 2023 0.1299 0 +0.03(+29.90%)
Jan 05, 2023 0.1169 0.1169 0.1000 0.1000 118,000 +0.02(+23.30%)
Dec 29, 2022 0.0811 0 +0.00(+0.00%)
Dec 28, 2022 0.0811 0.0811 0.0811 0.0811 300 +0.00(+0.00%)
Dec 27, 2022 0.0811 0.0811 0.0811 0.0811 2,500 -0.02(-21.34%)
Dec 21, 2022 0.1031 0 +0.03(+37.28%)
Dec 12, 2022 0.0751 0 -0.03(-29.88%)
Dec 08, 2022 0.1071 0 +0.02(+26.00%)
Dec 07, 2022 0.1169 0.1169 0.0850 0.0850 95,000 -0.01(-7.10%)
Dec 02, 2022 0.0915 0 -0.01(-12.86%)
Dec 01, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
Nov 30, 2022 0.1000 0.1000 0.0850 0.0850 28,100 -0.01(-11.46%)
Nov 29, 2022 0.0960 0.0960 0.0960 0.0960 45,000 -0.01(-11.52%)
Nov 23, 2022 0.1085 0 +0.01(+8.50%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 17, 2022 0.1000 0 -0.01(-11.58%)
Nov 15, 2022 0.1131 0 +0.00(+0.00%)
Nov 14, 2022 0.1131 0.1131 0.1131 0.1131 1,000 +0.02(+25.67%)
Nov 10, 2022 0.0900 0 -0.00(-1.53%)
Nov 09, 2022 0.0914 0.0914 0.0914 0.0914 1,000 -0.03(-21.81%)
Nov 07, 2022 0.1169 0 +0.00(+0.00%)
Nov 04, 2022 0.1169 0.1169 0.1169 0.1169 1,000 +0.01(+6.66%)
Nov 03, 2022 0.1096 0.1096 0.1096 0.1096 2,000 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.