Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.640 5.650 5.590 5.590 1,194 -0.06(-1.06%)
Jan 30, 2023 5.742 5.742 5.650 5.650 551 -0.09(-1.65%)
Jan 27, 2023 5.722 5.758 5.722 5.745 4,471 +0.24(+4.26%)
Jan 26, 2023 5.525 5.570 5.510 5.510 1,860 +0.01(+0.18%)
Jan 25, 2023 5.425 5.500 5.425 5.500 3,672 -0.08(-1.43%)
Jan 24, 2023 5.570 5.630 5.570 5.580 4,616 -0.21(-3.63%)
Jan 23, 2023 5.720 5.790 5.720 5.790 2,911 +0.34(+6.24%)
Jan 20, 2023 5.450 5.450 5.450 5.450 337 +0.11(+2.06%)
Jan 19, 2023 5.330 5.340 5.330 5.340 1,397 -0.13(-2.38%)
Jan 18, 2023 5.570 5.570 5.470 5.470 7,528 -0.07(-1.26%)
Jan 17, 2023 5.485 5.540 5.485 5.540 5,656 -0.06(-1.07%)
Jan 13, 2023 5.520 5.600 5.520 5.600 569 +0.17(+3.13%)
Jan 12, 2023 5.485 5.485 5.390 5.430 1,081 +0.02(+0.46%)
Jan 10, 2023 5.405 30,176 -0.31(-5.51%)
Jan 09, 2023 5.720 5.720 5.690 5.720 2,456 +0.13(+2.31%)
Jan 06, 2023 5.600 5.600 5.530 5.591 1,479 +0.17(+3.15%)
Jan 05, 2023 5.350 5.420 5.350 5.420 28,867 +0.06(+1.21%)
Jan 04, 2023 5.340 5.355 5.340 5.355 505 +0.16(+2.98%)
Jan 03, 2023 5.340 5.340 5.200 5.200 6,720 +0.06(+1.07%)
Dec 30, 2022 5.150 5.190 5.145 5.145 2,417 -0.09(-1.63%)
Dec 29, 2022 5.150 5.230 5.150 5.230 3,609 +0.19(+3.71%)
Dec 28, 2022 5.060 5.090 5.040 5.043 2,427 -0.10(-2.04%)
Dec 27, 2022 5.148 5.148 5.145 5.148 1,058 +0.11(+2.21%)
Dec 22, 2022 5.037 72 -0.14(-2.77%)
Dec 21, 2022 5.100 5.180 5.100 5.180 3,013 +0.15(+2.98%)
Dec 20, 2022 5.040 5.070 5.005 5.030 2,548 +0.02(+0.40%)
Dec 19, 2022 5.070 5.089 5.010 5.010 2,103 -0.00(-0.10%)
Dec 16, 2022 4.980 5.015 4.960 5.015 8,840 -0.02(-0.40%)
Dec 15, 2022 5.099 5.099 4.977 5.035 3,222 -0.09(-1.85%)
Dec 14, 2022 5.185 5.200 5.120 5.130 4,467 +0.02(+0.39%)
Dec 13, 2022 5.340 5.340 5.110 5.110 7,890 +0.02(+0.47%)
Dec 12, 2022 4.988 5.090 4.970 5.086 3,896 -0.12(-2.38%)
Dec 09, 2022 5.237 5.280 5.210 5.210 4,763 -0.02(-0.38%)
Dec 08, 2022 5.240 5.240 5.200 5.230 9,561 -0.08(-1.58%)
Dec 07, 2022 5.314 5.314 5.314 5.314 757 -0.08(-1.45%)
Dec 06, 2022 5.375 5.420 5.375 5.392 1,240 -0.11(-1.96%)
Dec 05, 2022 5.515 5.515 5.500 5.500 563 -0.29(-5.01%)
Dec 02, 2022 5.790 5.790 5.790 5.790 206 +0.08(+1.31%)
Dec 01, 2022 5.750 5.780 5.700 5.715 6,769 +0.12(+2.24%)
Nov 30, 2022 5.440 5.590 5.440 5.590 11,823 +0.02(+0.39%)
Nov 29, 2022 5.540 5.600 5.500 5.569 4,280 -0.10(-1.79%)
Nov 28, 2022 5.770 5.770 5.670 5.670 1,754 -0.20(-3.41%)
Nov 25, 2022 5.895 5.895 5.863 5.870 4,289 +0.11(+1.82%)
Nov 23, 2022 5.760 5.830 5.760 5.765 1,993 -0.00(-0.09%)
Nov 22, 2022 5.765 5.860 5.730 5.770 1,094 +0.04(+0.70%)
Nov 21, 2022 5.762 5.762 5.730 5.730 421 -0.32(-5.37%)
Nov 18, 2022 6.050 6.130 6.050 6.055 1,582 +0.42(+7.55%)
Nov 17, 2022 5.575 5.630 5.520 5.630 1,401 -0.42(-6.94%)
Nov 16, 2022 5.666 6.050 5.619 6.050 1,230 +0.20(+3.42%)
Nov 15, 2022 5.960 5.960 5.830 5.850 4,188 -0.13(-2.17%)
Nov 14, 2022 5.898 5.980 5.898 5.980 12,032 +0.13(+2.26%)
Nov 11, 2022 5.910 5.910 5.770 5.848 5,006 +0.26(+4.71%)
Nov 10, 2022 5.600 5.650 5.545 5.585 3,406 +0.30(+5.64%)
Nov 09, 2022 5.160 5.363 5.160 5.287 6,864 +0.04(+0.70%)
Nov 08, 2022 5.230 5.350 5.230 5.250 10,254 +0.27(+5.42%)
Nov 07, 2022 5.020 5.020 4.921 4.980 25,158 +0.33(+7.10%)
Nov 04, 2022 4.540 4.650 4.520 4.650 5,599 +0.31(+7.14%)
Nov 03, 2022 4.340 4.360 4.280 4.340 4,977 -0.25(-5.45%)
Nov 02, 2022 4.770 4.770 4.590 4.590 23,312 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.