Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.950 -0.265 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.07 11.07 10.98 11.00 26,700 -0.03(-0.27%)
Jan 28, 2021 11.09 11.11 11.03 11.03 7,819 +0.33(+3.08%)
Jan 27, 2021 10.71 10.71 10.62 10.70 2,370 -0.61(-5.35%)
Jan 26, 2021 11.31 11.31 11.30 11.30 1,295 -0.25(-2.12%)
Jan 25, 2021 11.45 11.55 11.41 11.55 3,311 +0.19(+1.67%)
Jan 22, 2021 11.30 11.37 11.29 11.36 4,000 -0.01(-0.09%)
Jan 21, 2021 11.35 11.37 11.32 11.37 24,495 +0.48(+4.41%)
Jan 20, 2021 10.89 10.89 10.89 10.89 890 +0.34(+3.22%)
Jan 19, 2021 10.54 10.55 10.52 10.55 1,865 +0.10(+0.96%)
Jan 15, 2021 10.45 10.45 10.45 10.45 400 +0.14(+1.36%)
Jan 14, 2021 10.23 10.31 10.23 10.31 830 +0.30(+2.99%)
Jan 13, 2021 10.04 10.08 9.990 10.01 795 +0.16(+1.63%)
Jan 12, 2021 9.850 9.850 9.850 9.850 581 +0.36(+3.79%)
Jan 11, 2021 9.505 9.530 9.450 9.490 8,970 -0.29(-2.97%)
Jan 08, 2021 9.780 9.780 9.780 313 +0.00(+0.00%)
Jan 07, 2021 9.780 9.780 9.780 9.780 218 -0.07(-0.71%)
Jan 06, 2021 9.790 9.850 9.760 9.850 11,175 +0.27(+2.82%)
Jan 05, 2021 9.540 9.580 9.540 9.580 257 +0.32(+3.46%)
Jan 04, 2021 9.260 9.260 9.100 9.260 6,683 +0.11(+1.15%)
Dec 31, 2020 9.155 9.155 9.155 318 -0.17(-1.77%)
Dec 30, 2020 9.320 9.320 9.320 9.320 318 +0.24(+2.64%)
Dec 29, 2020 9.185 9.185 9.080 9.080 2,857 +0.19(+2.14%)
Dec 28, 2020 8.890 8.890 8.890 119 +0.00(+0.00%)
Dec 24, 2020 8.890 8.890 8.890 38 +0.00(+0.00%)
Dec 23, 2020 8.890 8.890 8.890 8.890 147 +0.34(+3.98%)
Dec 22, 2020 8.550 8.550 8.550 126 +0.00(+0.00%)
Dec 21, 2020 8.550 8.550 8.550 8.550 168 -0.17(-1.95%)
Dec 18, 2020 8.850 8.850 8.690 8.720 3,100 -0.58(-6.24%)
Dec 17, 2020 9.355 9.355 9.300 9.300 478 -0.03(-0.32%)
Dec 16, 2020 9.485 9.485 9.330 9.330 841 +0.09(+0.97%)
Dec 15, 2020 9.110 9.300 9.100 9.240 6,642 +0.38(+4.29%)
Dec 14, 2020 8.890 8.900 8.860 8.860 732 +0.08(+0.91%)
Dec 11, 2020 8.750 8.780 8.750 8.780 200 +0.23(+2.69%)
Dec 10, 2020 8.560 8.570 8.500 8.550 66,011 -0.37(-4.15%)
Dec 09, 2020 8.920 8.920 8.920 8.920 931 +0.17(+1.97%)
Dec 08, 2020 8.570 8.748 8.570 8.748 1,990 -0.17(-1.93%)
Dec 07, 2020 8.920 8.920 8.920 176 +0.00(+0.00%)
Dec 04, 2020 9.040 9.040 8.920 8.920 2,100 +0.02(+0.22%)
Dec 03, 2020 8.800 9.040 8.800 8.900 15,278 +0.35(+4.10%)
Dec 02, 2020 8.510 8.549 8.510 8.549 1,761 -0.09(-1.04%)
Dec 01, 2020 8.490 8.639 8.490 8.639 2,373 +0.50(+6.12%)
Nov 30, 2020 8.240 8.240 8.141 8.141 2,627 +0.03(+0.38%)
Nov 27, 2020 8.110 8.110 8.110 8.110 3,100 +0.05(+0.61%)
Nov 25, 2020 8.080 8.080 8.061 8.061 1,800 +0.03(+0.38%)
Nov 24, 2020 8.000 8.050 7.990 8.030 4,436 +0.21(+2.69%)
Nov 23, 2020 7.910 7.910 7.820 7.820 21,929 +0.03(+0.39%)
Nov 20, 2020 7.830 7.860 7.790 7.790 385,400 -0.01(-0.13%)
Nov 19, 2020 7.730 7.800 7.690 7.800 62,453 +0.28(+3.70%)
Nov 18, 2020 7.500 7.522 7.500 7.522 1,809 +0.09(+1.17%)
Nov 17, 2020 7.230 7.435 7.230 7.435 8,732 +0.30(+4.28%)
Nov 16, 2020 7.130 7.130 7.130 7.130 510 +0.08(+1.13%)
Nov 13, 2020 7.050 7.050 7.050 99 +0.00(+0.00%)
Nov 12, 2020 7.050 7.050 7.050 7.050 165 -0.22(-3.03%)
Nov 11, 2020 7.270 7.270 7.270 7.270 1,678 +0.16(+2.25%)
Nov 10, 2020 6.930 7.195 6.930 7.110 24,064 +0.35(+5.18%)
Nov 09, 2020 7.290 7.310 6.760 6.760 81,970 +0.12(+1.81%)
Nov 06, 2020 6.620 6.650 6.620 6.640 2,300 +0.09(+1.37%)
Nov 05, 2020 6.615 6.615 6.550 6.550 6,157 +0.29(+4.63%)
Nov 04, 2020 6.020 6.020 6.260 366 +0.24(+3.99%)
Nov 03, 2020 6.030 6.050 6.020 6.020 2,194 +0.20(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.