Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.000 -0.070 (-0.99%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.810 9.000 8.810 9.000 19,603 +0.14(+1.58%)
Jan 30, 2024 9.000 9.000 8.750 8.860 2,647 +0.16(+1.84%)
Jan 29, 2024 9.033 9.100 8.700 8.700 5,983 -0.30(-3.33%)
Jan 26, 2024 9.000 9.000 8.650 9.000 3,520 +0.00(+0.00%)
Jan 25, 2024 9.050 9.120 9.000 9.000 6,889 -0.09(-0.94%)
Jan 24, 2024 9.071 9.100 9.020 9.085 3,890 +0.01(+0.06%)
Jan 23, 2024 9.450 9.460 9.020 9.080 7,986 -0.37(-3.92%)
Jan 22, 2024 9.450 9.453 9.450 9.450 2,305 +0.00(+0.00%)
Jan 19, 2024 9.450 9.500 9.450 9.450 1,628 -0.14(-1.46%)
Jan 18, 2024 9.590 9.590 9.590 9.590 700 +0.14(+1.48%)
Jan 17, 2024 9.500 9.500 9.200 9.450 2,095 -0.15(-1.56%)
Jan 16, 2024 9.610 9.610 9.600 9.600 5,586 -0.01(-0.10%)
Jan 12, 2024 9.650 9.980 9.610 9.610 2,625 -0.04(-0.41%)
Jan 11, 2024 9.650 9.660 9.650 9.650 1,916 -0.02(-0.21%)
Jan 10, 2024 9.670 9.670 9.670 9.670 200 +0.00(+0.00%)
Jan 09, 2024 9.670 9.720 9.670 9.670 400 -0.19(-1.93%)
Jan 08, 2024 9.900 9.900 9.860 9.860 1,312 -0.04(-0.40%)
Jan 05, 2024 9.740 9.900 9.740 9.900 6,400 +0.30(+3.13%)
Jan 04, 2024 9.490 9.600 9.490 9.600 3,711 +0.16(+1.69%)
Jan 03, 2024 9.490 9.500 9.440 9.440 1,363 -0.06(-0.63%)
Jan 02, 2024 9.500 9.500 9.500 9.500 309 -0.05(-0.52%)
Dec 29, 2023 9.500 9.550 9.340 9.550 3,831 -0.04(-0.42%)
Dec 28, 2023 9.310 9.600 9.240 9.590 3,623 +0.09(+0.95%)
Dec 27, 2023 9.200 9.510 9.130 9.500 22,163 +0.13(+1.39%)
Dec 26, 2023 9.270 9.370 9.270 9.370 1,330 +0.02(+0.21%)
Dec 22, 2023 9.320 9.450 9.315 9.350 18,043 +0.03(+0.32%)
Dec 21, 2023 9.370 9.440 9.300 9.320 20,856 -0.04(-0.43%)
Dec 20, 2023 9.150 9.390 9.150 9.360 42,018 +0.16(+1.74%)
Dec 19, 2023 9.200 9.300 9.050 9.200 16,777 -0.10(-1.08%)
Dec 18, 2023 9.250 9.300 9.200 9.300 1,056 +0.00(+0.00%)
Dec 15, 2023 9.390 9.412 9.300 9.300 3,220 +0.19(+2.09%)
Dec 14, 2023 9.400 9.600 9.110 9.110 8,286 -0.29(-3.09%)
Dec 13, 2023 9.350 9.412 9.300 9.400 2,430 +0.00(+0.00%)
Dec 12, 2023 9.310 9.410 9.310 9.400 1,900 -0.10(-1.05%)
Dec 11, 2023 9.310 9.750 9.300 9.500 10,615 +0.00(+0.00%)
Dec 08, 2023 9.500 9.548 9.500 9.500 1,795 -0.05(-0.52%)
Dec 07, 2023 9.525 9.550 9.500 9.550 1,668 +0.10(+1.06%)
Dec 06, 2023 9.500 9.500 9.450 9.450 4,625 -0.05(-0.53%)
Dec 05, 2023 9.400 9.550 9.400 9.500 9,130 +0.15(+1.60%)
Dec 04, 2023 9.400 9.500 9.350 9.350 15,881 -0.10(-1.06%)
Dec 01, 2023 9.450 9.450 9.400 9.450 910 +0.04(+0.43%)
Nov 30, 2023 9.350 9.410 9.300 9.410 2,141 +0.06(+0.64%)
Nov 29, 2023 9.500 9.500 9.350 9.350 2,423 -0.25(-2.60%)
Nov 28, 2023 9.600 9.800 9.450 9.600 2,700 -0.30(-3.03%)
Nov 27, 2023 9.750 9.950 9.090 9.900 3,670 +0.00(+0.00%)
Nov 24, 2023 9.730 9.900 9.470 9.900 1,752 +0.05(+0.51%)
Nov 22, 2023 9.980 9.980 9.800 9.850 9,661 +0.00(+0.00%)
Nov 21, 2023 10.00 10.00 9.850 9.850 4,619 -0.15(-1.50%)
Nov 20, 2023 10.02 10.15 10.00 10.00 1,046 -0.10(-0.99%)
Nov 17, 2023 10.12 10.12 10.10 10.10 1,591 +0.04(+0.35%)
Nov 16, 2023 9.960 10.06 9.960 10.06 278 -0.02(-0.23%)
Nov 15, 2023 10.12 10.12 10.07 10.09 689 +0.09(+0.88%)
Nov 14, 2023 10.07 10.12 10.00 10.00 2,184 +0.00(+0.00%)
Nov 13, 2023 10.12 10.12 10.00 10.00 300 +0.00(+0.00%)
Nov 10, 2023 10.00 10.10 10.00 10.00 1,145 +0.02(+0.20%)
Nov 09, 2023 10.00 10.00 9.970 9.980 2,254 -0.08(-0.80%)
Nov 08, 2023 9.990 10.50 9.990 10.06 3,426 +0.07(+0.70%)
Nov 07, 2023 10.25 10.25 9.990 9.990 5,015 -0.51(-4.86%)
Nov 06, 2023 10.50 10.80 10.20 10.50 12,513 -1.00(-8.70%)
Nov 03, 2023 11.20 11.50 11.00 11.50 1,322 +0.30(+2.68%)
Nov 02, 2023 11.30 11.30 11.20 11.20 200 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.