Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0205 0.0205 0.0170 0.0200 135,226 -0.00(-3.38%)
Jan 29, 2018 0.0207 0.0207 0.0207 0 +0.00(+8.95%)
Jan 26, 2018 0.0168 0.0190 0.0168 0.0190 490,544 -0.00(-2.06%)
Jan 25, 2018 0.0204 0.0204 0.0171 0.0194 115,499 -0.00(-4.90%)
Jan 24, 2018 0.0179 0.0204 0.0179 0.0204 25,200 -0.00(-0.49%)
Jan 23, 2018 0.0175 0.0205 0.0175 0.0205 18,300 +0.00(+1.49%)
Jan 22, 2018 0.0175 0.0202 0.0175 0.0202 33,110 -0.00(-0.49%)
Jan 19, 2018 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-3.33%)
Jan 18, 2018 0.0176 0.0210 0.0175 0.0210 165,000 +0.00(+0.48%)
Jan 17, 2018 0.0209 0.0210 0.0209 0.0209 155,000 +0.00(+4.50%)
Jan 16, 2018 0.0186 0.0210 0.0161 0.0200 234,347 -0.00(-4.76%)
Jan 12, 2018 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Jan 11, 2018 0.0160 0.0214 0.0160 0.0214 74,001 -0.00(-0.47%)
Jan 10, 2018 0.0207 0.0215 0.0180 0.0215 449,657 +0.00(+3.86%)
Jan 09, 2018 0.0160 0.0209 0.0160 0.0207 144,100 +0.00(+0.49%)
Jan 08, 2018 0.0111 0.0207 0.0111 0.0206 164,001 -0.00(-1.29%)
Jan 05, 2018 0.0161 0.0209 0.0161 0.0209 10,000 -0.00(-2.48%)
Jan 04, 2018 0.0214 0.0214 0.0214 0.0214 5,036 -0.00(-2.28%)
Jan 03, 2018 0.0219 0.0219 0.0162 0.0219 3,100 +0.00(+9.50%)
Jan 02, 2018 0.0150 0.0200 0.0150 0.0200 872,178 -0.00(-4.76%)
Dec 29, 2017 0.0210 0.0210 0.0210 0 +0.00(+24.26%)
Dec 28, 2017 0.0124 0.0185 0.0124 0.0169 1,540,104 +0.00(+16.55%)
Dec 27, 2017 0.0145 0.0145 0.0145 0.0145 22,000 -0.00(-2.68%)
Dec 26, 2017 0.0130 0.0149 0.0129 0.0149 168,000 +0.00(+0.00%)
Dec 22, 2017 0.0129 0.0149 0.0112 0.0149 1,744,456 +0.00(+0.68%)
Dec 21, 2017 0.0124 0.0148 0.0110 0.0148 446,957 -0.00(-0.67%)
Dec 20, 2017 0.0110 0.0149 0.0110 0.0149 69,735 +0.00(+0.00%)
Dec 19, 2017 0.0110 0.0149 0.0110 0.0149 23,171 +0.00(+1.36%)
Dec 18, 2017 0.0110 0.0149 0.0102 0.0147 162,938 +0.00(+0.00%)
Dec 15, 2017 0.0113 0.0149 0.0111 0.0147 278,077 +0.00(+3.52%)
Dec 14, 2017 0.0112 0.0150 0.0112 0.0142 216,428 -0.00(-0.70%)
Dec 13, 2017 0.0138 0.0149 0.0138 0.0143 205,000 -0.00(-0.69%)
Dec 12, 2017 0.0111 0.0145 0.0091 0.0144 562,000 -0.00(-3.36%)
Dec 11, 2017 0.0110 0.0150 0.0110 0.0149 21,000 +0.00(+0.00%)
Dec 08, 2017 0.0111 0.0149 0.0111 0.0149 11,000 +0.00(+0.00%)
Dec 07, 2017 0.0140 0.0150 0.0120 0.0149 803,464 +0.00(+3.83%)
Dec 06, 2017 0.0110 0.0150 0.0101 0.0143 694,450 -0.00(-4.33%)
Dec 05, 2017 0.0139 0.0150 0.0139 0.0150 232,000 +0.00(+7.14%)
Dec 04, 2017 0.0140 0.0105 0.0140 25,550 +0.00(+0.00%)
Nov 30, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Nov 29, 2017 0.0144 0.0149 0.0110 0.0149 661,837 +0.00(+3.47%)
Nov 27, 2017 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Nov 22, 2017 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Nov 21, 2017 0.0144 0.0144 0.0144 0.0144 20,000 -0.00(-3.36%)
Nov 17, 2017 0.0149 0.0149 0.0149 20,000 +0.00(+0.00%)
Nov 15, 2017 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Nov 14, 2017 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
Nov 10, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 08, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Nov 07, 2017 0.0106 0.0149 0.0106 0.0149 40,000 +0.00(+0.68%)
Nov 06, 2017 0.0110 0.0148 0.0110 0.0148 13,850 -0.00(-1.33%)
Nov 03, 2017 0.0140 0.0150 0.0114 0.0150 61,693 +0.00(+3.45%)
Nov 02, 2017 0.0145 0.0145 0.0145 0.0145 2,000 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.