Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 27, 2016 0.0069 0.0074 0.0069 0.0074 31,400 -0.00(-1.33%)
Jan 26, 2016 0.0065 0.0075 0.0065 0.0075 262,000 +0.00(+4.17%)
Jan 25, 2016 0.0070 0.0072 0.0064 0.0072 294,940 +0.00(+4.35%)
Jan 22, 2016 0.0067 0.0069 0.0067 0.0069 125,000 +0.00(+4.55%)
Jan 21, 2016 0.0062 0.0066 0.0062 0.0066 917,857 +0.00(+6.45%)
Jan 20, 2016 0.0060 0.0063 0.0056 0.0062 1,262,085 -0.00(-1.59%)
Jan 19, 2016 0.0069 0.0072 0.0057 0.0063 1,557,507 -0.00(-13.70%)
Jan 15, 2016 0.0073 0.0073 0.0073 0 -0.00(-3.95%)
Jan 14, 2016 0.0080 0.0080 0.0069 0.0076 773,332 +0.00(+0.00%)
Jan 13, 2016 0.0077 0.0079 0.0070 0.0076 3,440,482 -0.00(-2.56%)
Jan 12, 2016 0.0070 0.0079 0.0070 0.0078 77,860 +0.00(+0.00%)
Jan 11, 2016 0.0058 0.0078 0.0050 0.0078 625,407 +0.00(+0.00%)
Jan 08, 2016 0.0075 0.0078 0.0075 0.0078 56,929 +0.00(+1.30%)
Jan 07, 2016 0.0078 0.0078 0.0070 0.0077 275,407 -0.00(-1.28%)
Jan 06, 2016 0.0076 0.0078 0.0071 0.0078 44,000 +0.00(+4.00%)
Jan 05, 2016 0.0075 0.0079 0.0074 0.0075 264,799 -0.00(-1.32%)
Jan 04, 2016 0.0075 0.0078 0.0070 0.0076 314,830 +0.00(+1.33%)
Dec 31, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Dec 30, 2015 0.0075 0.0079 0.0071 0.0077 245,000 +0.00(+2.67%)
Dec 29, 2015 0.0075 0.0078 0.0065 0.0075 761,938 +0.00(+0.00%)
Dec 28, 2015 0.0074 0.0075 0.0074 0.0075 291,898 +0.00(+0.00%)
Dec 24, 2015 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Dec 23, 2015 0.0064 0.0070 0.0060 0.0068 975,620 -0.00(-9.33%)
Dec 22, 2015 0.0065 0.0075 0.0064 0.0075 219,202 -0.00(-1.32%)
Dec 21, 2015 0.0063 0.0076 0.0060 0.0076 1,375,960 +0.00(+16.92%)
Dec 18, 2015 0.0069 0.0077 0.0047 0.0065 2,014,988 -0.00(-10.96%)
Dec 17, 2015 0.0078 0.0079 0.0063 0.0073 425,000 -0.00(-6.41%)
Dec 16, 2015 0.0065 0.0080 0.0063 0.0078 575,490 +0.00(+13.04%)
Dec 15, 2015 0.0076 0.0080 0.0065 0.0069 1,298,624 -0.00(-9.21%)
Dec 14, 2015 0.0077 0.0077 0.0075 0.0076 60,000 +0.00(+1.33%)
Dec 11, 2015 0.0067 0.0079 0.0062 0.0075 3,871,958 +0.00(+17.19%)
Dec 10, 2015 0.0065 0.0065 0.0058 0.0064 232,292 +0.00(+3.23%)
Dec 09, 2015 0.0062 0.0067 0.0056 0.0062 1,077,033 +0.00(+0.00%)
Dec 08, 2015 0.0069 0.0069 0.0058 0.0062 181,314 -0.00(-4.62%)
Dec 07, 2015 0.0063 0.0069 0.0057 0.0065 2,798,372 +0.00(+5.69%)
Dec 04, 2015 0.0050 0.0064 0.0047 0.0062 2,668,141 +0.00(+18.27%)
Dec 03, 2015 0.0046 0.0055 0.0046 0.0052 3,072,324 +0.00(+4.00%)
Dec 02, 2015 0.0047 0.0050 0.0044 0.0050 9,166,618 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0046 0.0050 3,414,054 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0053 0.0046 0.0050 5,763,212 +0.00(+0.00%)
Nov 27, 2015 0.0048 0.0050 0.0048 0.0050 612,222 -0.00(-3.85%)
Nov 25, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.97%)
Nov 24, 2015 0.0053 0.0053 0.0051 0.0052 1,265,500 -0.00(-2.83%)
Nov 23, 2015 0.0054 0.0050 0.0053 886,516 +0.00(+3.92%)
Nov 20, 2015 0.0050 0.0054 0.0050 0.0051 2,522,220 +0.00(+2.00%)
Nov 19, 2015 0.0050 0.0050 0.0049 0.0050 2,030,000 -0.00(-9.09%)
Nov 18, 2015 0.0048 0.0057 0.0048 0.0055 3,431,100 +0.00(+10.00%)
Nov 17, 2015 0.0052 0.0052 0.0045 0.0050 3,391,251 -0.00(-3.85%)
Nov 16, 2015 0.0050 0.0059 0.0050 0.0052 2,317,738 +0.00(+4.00%)
Nov 13, 2015 0.0049 0.0055 0.0049 0.0050 1,791,363 -0.00(-9.09%)
Nov 12, 2015 0.0054 0.0055 0.0050 0.0055 682,000 +0.00(+0.00%)
Nov 11, 2015 0.0050 0.0055 0.0050 0.0055 362,015 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0055 0.0049 0.0055 344,048 +0.00(+0.00%)
Nov 09, 2015 0.0050 0.0056 0.0050 0.0055 187,984 +0.00(+10.00%)
Nov 06, 2015 0.0045 0.0052 0.0044 0.0050 2,106,587 -0.00(-5.66%)
Nov 05, 2015 0.0055 0.0055 0.0048 0.0053 199,945 -0.00(-3.64%)
Nov 04, 2015 0.0050 0.0055 0.0048 0.0055 591,111 +0.00(+1.85%)
Nov 03, 2015 0.0052 0.0055 0.0049 0.0054 4,826,195 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.