Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0133 0.0133 0.0110 0.0133 262,665 +0.00(+0.00%)
Jan 30, 2013 0.0130 0.0134 0.0115 0.0133 281,600 +0.00(+2.31%)
Jan 29, 2013 0.0114 0.0134 0.0100 0.0130 1,658,386 +0.00(+30.00%)
Jan 28, 2013 0.0110 0.0132 0.0096 0.0100 3,779,050 -0.00(-9.09%)
Jan 25, 2013 0.0115 0.0119 0.0101 0.0110 106,400 -0.00(-4.35%)
Jan 24, 2013 0.0119 0.0119 0.0100 0.0115 387,400 +0.00(+3.60%)
Jan 23, 2013 0.0100 0.0119 0.0100 0.0111 222,100 +0.00(+1.83%)
Jan 22, 2013 0.0104 0.0119 0.0018 0.0109 154,000 -0.00(-7.63%)
Jan 17, 2013 0.0118 0.0118 0.0118 0 +0.00(+0.85%)
Jan 16, 2013 0.0116 0.0120 0.0115 0.0117 869,300 -0.00(-2.50%)
Jan 15, 2013 0.0120 0.0130 0.0110 0.0120 394,773 -0.00(-4.00%)
Jan 14, 2013 0.0115 0.0125 0.0115 0.0125 129,466 +0.00(+0.81%)
Jan 12, 2013 0.0125 0.0125 0.0115 0.0124 547,829 +0.00(+0.00%)
Jan 11, 2013 0.0125 0.0125 0.0115 0.0124 547,829 +0.00(+3.33%)
Jan 10, 2013 0.0115 0.0121 0.0105 0.0120 711,900 -0.00(-3.23%)
Jan 09, 2013 0.0115 0.0124 0.0115 0.0124 330,200 +0.00(+0.81%)
Jan 08, 2013 0.0115 0.0125 0.0107 0.0123 420,135 +0.00(+6.96%)
Jan 07, 2013 0.0125 0.0130 0.0100 0.0115 976,200 -0.00(-12.88%)
Jan 04, 2013 0.0120 0.0134 0.0120 0.0132 367,004 -0.00(-1.49%)
Jan 03, 2013 0.0121 0.0134 0.0120 0.0134 911,892 +0.00(+9.84%)
Jan 02, 2013 0.0097 0.0122 0.0097 0.0122 187,600 +0.00(+2.52%)
Dec 31, 2012 0.0097 0.0119 0.0097 0.0119 33,200 -0.00(-0.83%)
Dec 28, 2012 0.0100 0.0125 0.0089 0.0120 587,870 +0.00(+9.09%)
Dec 27, 2012 0.0092 0.0124 0.0092 0.0110 39,500 -0.00(-12.00%)
Dec 26, 2012 0.0085 0.0125 0.0085 0.0125 3,650 +0.00(+4.17%)
Dec 24, 2012 0.0083 0.0120 0.0083 0.0120 48,200 -0.00(-6.25%)
Dec 21, 2012 0.0120 0.0128 0.0120 0.0128 302,143 +0.00(+0.00%)
Dec 20, 2012 0.0119 0.0131 0.0100 0.0128 310,400 +0.00(+7.56%)
Dec 19, 2012 0.0100 0.0124 0.0100 0.0119 70,000 -0.00(-5.56%)
Dec 18, 2012 0.0133 0.0133 0.0081 0.0126 200,500 -0.00(-5.97%)
Dec 17, 2012 0.0086 0.0134 0.0086 0.0134 1,290,387 +0.00(+52.27%)
Dec 14, 2012 0.0094 0.0097 0.0060 0.0088 2,076,705 -0.00(-9.28%)
Dec 13, 2012 0.0097 0.0097 0.0092 0.0097 302,087 +0.00(+2.11%)
Dec 12, 2012 0.0095 0.0095 0.0090 0.0095 240,000 +0.00(+0.00%)
Dec 11, 2012 0.0095 0.0098 0.0085 0.0095 1,330,750 -0.00(-4.04%)
Dec 07, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 06, 2012 0.0097 0.0100 0.0081 0.0099 380,794 -0.00(-9.17%)
Dec 05, 2012 0.0110 0.0110 0.0070 0.0109 468,087 +0.00(+4.81%)
Dec 04, 2012 0.0090 0.0109 0.0090 0.0104 483,300 -0.00(-0.95%)
Nov 30, 2012 0.0149 0.0149 0.0018 0.0105 2,382,800 -0.00(-6.25%)
Nov 29, 2012 0.0110 0.0114 0.0110 0.0112 322,335 -0.00(-3.45%)
Nov 28, 2012 0.0116 0.0116 0.0116 0.0116 40,000 -0.00(-0.85%)
Nov 27, 2012 0.0112 0.0119 0.0100 0.0117 418,747 +0.00(+5.41%)
Nov 26, 2012 0.0117 0.0117 0.0104 0.0111 242,000 -0.00(-6.72%)
Nov 21, 2012 0.0119 0.0119 0.0119 0 +0.00(+16.67%)
Nov 20, 2012 0.0091 0.0107 0.0091 0.0102 981,900 -0.00(-6.42%)
Nov 19, 2012 0.0100 0.0109 0.0090 0.0109 809,500 +0.00(+2.83%)
Nov 16, 2012 0.0112 0.0112 0.0100 0.0106 348,800 -0.00(-7.02%)
Nov 15, 2012 0.0099 0.0116 0.0091 0.0114 2,023,481 +0.00(+26.67%)
Nov 14, 2012 0.0110 0.0110 0.0090 0.0090 611,000 -0.00(-16.67%)
Nov 13, 2012 0.0100 0.0124 0.0100 0.0108 1,443,135 -0.00(-0.92%)
Nov 12, 2012 0.0100 0.0128 0.0100 0.0109 1,725,846 -0.00(-5.22%)
Nov 09, 2012 0.0110 0.0127 0.0109 0.0115 2,120,200 -0.00(-11.54%)
Nov 08, 2012 0.0130 0.0144 0.0110 0.0130 1,567,957 -0.00(-10.96%)
Nov 07, 2012 0.0150 0.0150 0.0130 0.0146 431,300 +0.00(+6.57%)
Nov 06, 2012 0.0138 0.0149 0.0137 0.0137 100,600 -0.00(-8.05%)
Nov 05, 2012 0.0150 0.0150 0.0130 0.0149 123,500 -0.00(-0.67%)
Nov 02, 2012 0.0152 0.0152 0.0150 0.0150 47,600 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.