Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.256 8.294 8.190 8.237 69,103 +0.01(+0.11%)
Jan 30, 2023 8.265 8.294 8.200 8.228 121,527 -0.05(-0.57%)
Jan 27, 2023 8.200 8.322 8.146 8.275 165,610 +0.07(+0.80%)
Jan 26, 2023 8.181 8.331 8.162 8.209 42,194 +0.01(+0.11%)
Jan 25, 2023 8.228 8.238 8.162 8.200 30,395 -0.05(-0.57%)
Jan 24, 2023 8.200 8.265 8.171 8.247 39,965 +0.03(+0.34%)
Jan 23, 2023 8.200 8.294 8.200 8.218 72,443 -0.03(-0.34%)
Jan 20, 2023 8.087 8.275 8.087 8.247 71,948 +0.12(+1.50%)
Jan 19, 2023 8.049 8.152 8.049 8.124 114,402 +0.06(+0.70%)
Jan 18, 2023 8.077 8.171 8.068 8.068 121,419 +0.01(+0.16%)
Jan 17, 2023 8.092 8.107 8.027 8.055 100,477 -0.03(-0.35%)
Jan 13, 2023 8.064 8.101 8.036 8.083 86,913 +0.03(+0.35%)
Jan 12, 2023 7.961 8.064 7.952 8.055 125,219 +0.10(+1.29%)
Jan 11, 2023 7.896 7.971 7.879 7.952 96,503 +0.10(+1.31%)
Jan 10, 2023 7.802 7.905 7.774 7.849 92,418 +0.01(+0.12%)
Jan 09, 2023 7.737 7.840 7.737 7.840 88,878 +0.14(+1.82%)
Jan 06, 2023 7.662 7.755 7.662 7.699 69,036 +0.06(+0.73%)
Jan 05, 2023 7.643 7.723 7.624 7.643 58,127 -0.01(-0.12%)
Jan 04, 2023 7.615 7.690 7.606 7.652 96,883 +0.04(+0.49%)
Jan 03, 2023 7.624 7.643 7.503 7.615 116,434 +0.04(+0.49%)
Dec 30, 2022 7.484 7.615 7.410 7.578 190,814 +0.06(+0.75%)
Dec 29, 2022 7.447 7.540 7.428 7.521 134,312 +0.08(+1.13%)
Dec 28, 2022 7.428 7.475 7.428 7.437 190,534 -0.02(-0.25%)
Dec 27, 2022 7.465 7.484 7.400 7.456 188,360 -0.06(-0.75%)
Dec 23, 2022 7.596 7.643 7.498 7.512 128,123 -0.07(-0.86%)
Dec 22, 2022 7.493 7.643 7.493 7.578 169,793 +0.03(+0.37%)
Dec 21, 2022 7.578 7.634 7.550 7.550 168,876 -0.01(-0.12%)
Dec 20, 2022 7.550 7.615 7.465 7.559 336,888 -0.02(-0.25%)
Dec 19, 2022 7.578 7.634 7.559 7.578 159,249 -0.02(-0.25%)
Dec 16, 2022 7.606 7.634 7.559 7.596 227,703 -0.03(-0.37%)
Dec 15, 2022 7.643 7.783 7.624 7.624 313,781 -0.07(-0.85%)
Dec 14, 2022 7.671 7.737 7.634 7.690 283,563 -0.01(-0.12%)
Dec 13, 2022 7.840 7.877 7.681 7.699 233,924 -0.05(-0.60%)
Dec 12, 2022 7.793 7.811 7.727 7.746 38,775 -0.01(-0.19%)
Dec 09, 2022 7.761 7.817 7.712 7.761 142,689 +0.02(+0.24%)
Dec 08, 2022 7.761 7.849 7.742 7.742 88,715 -0.05(-0.60%)
Dec 07, 2022 7.687 7.859 7.687 7.789 182,671 +0.10(+1.33%)
Dec 06, 2022 7.649 7.742 7.649 7.687 105,349 +0.05(+0.61%)
Dec 05, 2022 7.724 7.741 7.640 7.640 75,850 -0.14(-1.79%)
Dec 02, 2022 7.752 7.789 7.677 7.780 93,282 -0.02(-0.24%)
Dec 01, 2022 7.752 7.807 7.677 7.798 99,354 +0.07(+0.96%)
Nov 30, 2022 7.603 7.770 7.593 7.724 104,654 +0.14(+1.84%)
Nov 29, 2022 7.566 7.687 7.538 7.584 109,154 +0.00(+0.00%)
Nov 28, 2022 7.584 7.677 7.584 7.584 104,519 +0.00(+0.00%)
Nov 25, 2022 7.556 7.584 7.538 7.584 98,620 +0.02(+0.25%)
Nov 23, 2022 7.482 7.591 7.482 7.566 118,516 +0.11(+1.50%)
Nov 22, 2022 7.370 7.491 7.370 7.454 117,137 +0.08(+1.14%)
Nov 21, 2022 7.342 7.379 7.314 7.370 93,678 +0.06(+0.76%)
Nov 18, 2022 7.277 7.314 7.203 7.314 181,593 +0.07(+0.90%)
Nov 17, 2022 7.147 7.286 7.110 7.249 186,745 +0.08(+1.17%)
Nov 16, 2022 7.137 7.223 7.054 7.165 313,378 +0.08(+1.18%)
Nov 15, 2022 7.091 7.169 7.054 7.082 196,584 +0.13(+1.93%)
Nov 14, 2022 7.105 7.105 6.948 6.948 103,547 -0.20(-2.85%)
Nov 11, 2022 7.077 7.188 7.031 7.151 180,224 +0.14(+1.98%)
Nov 10, 2022 6.846 7.040 6.837 7.012 126,966 +0.28(+4.12%)
Nov 09, 2022 6.744 6.781 6.707 6.735 91,804 -0.02(-0.27%)
Nov 08, 2022 6.901 6.911 6.744 6.753 178,938 -0.15(-2.14%)
Nov 07, 2022 6.781 6.901 6.735 6.901 143,791 +0.14(+2.05%)
Nov 04, 2022 6.781 6.837 6.744 6.763 54,905 +0.03(+0.41%)
Nov 03, 2022 6.735 6.772 6.707 6.735 168,954 -0.07(-1.09%)
Nov 02, 2022 6.855 6.855 6.772 6.809 238,230 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.