Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 +0.070 (+0.88%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.924 7.967 7.865 7.894 203,312 -0.01(-0.18%)
Jan 30, 2018 7.916 7.932 7.858 7.909 195,218 -0.05(-0.64%)
Jan 29, 2018 8.048 8.057 7.938 7.960 282,580 -0.14(-1.71%)
Jan 26, 2018 8.113 8.113 8.048 8.099 179,911 -0.04(-0.45%)
Jan 25, 2018 8.186 8.208 8.113 8.135 108,783 -0.06(-0.71%)
Jan 24, 2018 8.223 8.245 8.179 8.194 107,803 -0.01(-0.18%)
Jan 23, 2018 8.237 8.237 8.201 8.208 47,271 +0.00(+0.00%)
Jan 22, 2018 8.215 8.230 8.194 8.208 117,241 -0.02(-0.27%)
Jan 19, 2018 8.230 8.230 8.208 8.230 61,884 +0.02(+0.27%)
Jan 18, 2018 8.237 8.237 8.208 8.208 92,720 -0.03(-0.35%)
Jan 17, 2018 8.296 8.303 8.215 8.237 110,665 -0.03(-0.42%)
Jan 16, 2018 8.243 8.272 8.207 8.272 91,884 +0.03(+0.35%)
Jan 12, 2018 8.243 8.243 8.243 0 -0.01(-0.18%)
Jan 11, 2018 8.279 8.279 8.243 8.257 69,718 -0.01(-0.12%)
Jan 10, 2018 8.243 8.279 8.243 8.268 135,373 -0.04(-0.54%)
Jan 09, 2018 8.345 8.345 8.301 8.312 86,359 -0.03(-0.39%)
Jan 08, 2018 8.352 8.359 8.308 8.345 116,843 +0.03(+0.35%)
Jan 05, 2018 8.366 8.366 8.308 8.316 88,433 -0.01(-0.17%)
Jan 04, 2018 8.345 8.352 8.323 8.330 58,244 -0.01(-0.09%)
Jan 03, 2018 8.323 8.348 8.308 8.337 76,943 +0.03(+0.35%)
Jan 02, 2018 8.294 8.308 8.279 8.308 83,829 +0.05(+0.62%)
Dec 29, 2017 8.257 8.257 8.257 0 +0.00(+0.00%)
Dec 28, 2017 8.257 8.279 8.228 8.257 314,614 -0.03(-0.31%)
Dec 27, 2017 8.228 8.287 8.228 8.283 278,355 +0.03(+0.40%)
Dec 26, 2017 8.257 8.265 8.228 8.250 143,677 -0.01(-0.13%)
Dec 22, 2017 8.221 8.272 8.221 8.261 110,772 +0.02(+0.22%)
Dec 21, 2017 8.178 8.257 8.178 8.243 158,092 +0.01(+0.15%)
Dec 20, 2017 8.214 8.236 8.167 8.230 266,447 -0.06(-0.68%)
Dec 19, 2017 8.287 8.294 8.265 8.287 126,903 -0.02(-0.26%)
Dec 18, 2017 8.337 8.337 8.266 8.308 194,014 +0.01(+0.09%)
Dec 15, 2017 8.381 8.388 8.272 8.301 143,309 -0.06(-0.70%)
Dec 14, 2017 8.359 8.395 8.345 8.359 118,800 -0.03(-0.35%)
Dec 13, 2017 8.446 8.446 8.352 8.388 162,127 -0.06(-0.75%)
Dec 12, 2017 8.387 8.452 8.329 8.452 165,422 +0.07(+0.78%)
Dec 11, 2017 8.379 8.423 8.337 8.387 100,417 -0.04(-0.43%)
Dec 08, 2017 8.401 8.430 8.365 8.423 136,974 +0.04(+0.43%)
Dec 07, 2017 8.343 8.393 8.336 8.387 92,385 +0.05(+0.61%)
Dec 06, 2017 8.257 8.336 8.257 8.336 92,207 +0.08(+0.96%)
Dec 05, 2017 8.220 8.278 8.206 8.257 84,510 +0.05(+0.62%)
Dec 04, 2017 8.242 8.242 8.184 8.206 127,451 -0.02(-0.26%)
Dec 01, 2017 8.213 8.264 8.199 8.228 95,926 -0.01(-0.09%)
Nov 30, 2017 8.235 8.264 8.184 8.235 119,972 +0.00(+0.00%)
Nov 29, 2017 8.249 8.249 8.206 8.235 80,380 -0.03(-0.35%)
Nov 28, 2017 8.278 8.293 8.257 8.264 75,439 -0.01(-0.17%)
Nov 27, 2017 8.307 8.307 8.213 8.278 54,502 -0.03(-0.35%)
Nov 24, 2017 8.278 8.307 8.278 8.307 30,802 +0.03(+0.35%)
Nov 22, 2017 8.242 8.278 8.222 8.278 85,898 +0.04(+0.53%)
Nov 21, 2017 8.206 8.264 8.206 8.235 154,736 +0.01(+0.18%)
Nov 20, 2017 8.264 8.278 8.199 8.220 107,480 -0.05(-0.61%)
Nov 17, 2017 8.271 8.329 8.235 8.271 96,035 -0.02(-0.26%)
Nov 16, 2017 8.307 8.343 8.264 8.293 124,779 -0.05(-0.61%)
Nov 15, 2017 8.322 8.365 8.307 8.343 215,969 +0.03(+0.37%)
Nov 14, 2017 8.284 8.341 8.269 8.313 143,081 +0.04(+0.52%)
Nov 13, 2017 8.205 8.269 8.205 8.269 89,623 +0.06(+0.79%)
Nov 10, 2017 8.233 8.233 8.171 8.205 62,493 -0.04(-0.52%)
Nov 09, 2017 8.219 8.262 8.193 8.248 98,398 +0.01(+0.17%)
Nov 08, 2017 8.248 8.269 8.212 8.233 65,752 +0.00(+0.00%)
Nov 07, 2017 8.212 8.233 8.183 8.233 112,025 +0.05(+0.62%)
Nov 06, 2017 8.133 8.197 8.130 8.183 71,289 +0.08(+0.98%)
Nov 03, 2017 8.176 8.176 8.104 8.104 83,577 -0.06(-0.71%)
Nov 02, 2017 8.183 8.183 8.154 8.161 52,133 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.