Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.371 5.375 5.345 5.345 89,994 -0.02(-0.33%)
Jan 28, 2011 5.384 5.384 5.310 5.362 143,030 -0.02(-0.41%)
Jan 27, 2011 5.384 5.392 5.349 5.384 58,660 -0.01(-0.16%)
Jan 26, 2011 5.388 5.410 5.362 5.393 128,151 +0.02(+0.33%)
Jan 25, 2011 5.375 5.402 5.336 5.375 193,859 +0.02(+0.41%)
Jan 24, 2011 5.318 5.375 5.305 5.353 242,277 +0.03(+0.49%)
Jan 21, 2011 5.209 5.349 5.209 5.327 366,282 +0.11(+2.10%)
Jan 20, 2011 5.069 5.233 5.038 5.218 349,247 +0.15(+2.94%)
Jan 19, 2011 5.152 5.183 5.069 5.069 288,204 -0.11(-2.03%)
Jan 18, 2011 5.156 5.178 5.051 5.174 451,756 +0.06(+1.11%)
Jan 14, 2011 5.183 5.196 4.964 5.117 942,103 -0.09(-1.68%)
Jan 13, 2011 5.266 5.266 5.191 5.205 380,067 -0.06(-1.16%)
Jan 12, 2011 5.301 5.322 5.240 5.266 371,868 -0.06(-1.06%)
Jan 11, 2011 5.340 5.353 5.296 5.322 103,589 -0.01(-0.24%)
Jan 10, 2011 5.387 5.409 5.335 5.335 227,070 -0.05(-0.97%)
Jan 07, 2011 5.374 5.427 5.370 5.387 136,578 -0.02(-0.32%)
Jan 06, 2011 5.387 5.418 5.383 5.405 97,474 +0.01(+0.24%)
Jan 05, 2011 5.414 5.440 5.387 5.392 139,152 -0.04(-0.72%)
Jan 04, 2011 5.387 5.440 5.387 5.431 90,771 +0.04(+0.81%)
Jan 03, 2011 5.392 5.414 5.366 5.387 98,535 -0.01(-0.16%)
Dec 31, 2010 5.305 5.405 5.305 5.396 175,361 +0.10(+1.89%)
Dec 30, 2010 5.305 5.335 5.292 5.296 277,853 -0.06(-1.14%)
Dec 29, 2010 5.327 5.357 5.288 5.357 114,591 +0.02(+0.41%)
Dec 28, 2010 5.279 5.340 5.279 5.335 158,306 +0.03(+0.66%)
Dec 27, 2010 5.296 5.324 5.288 5.301 122,456 -0.03(-0.49%)
Dec 23, 2010 5.288 5.357 5.288 5.327 140,793 +0.01(+0.25%)
Dec 22, 2010 5.283 5.401 5.283 5.314 315,438 +0.00(+0.00%)
Dec 21, 2010 5.370 5.370 5.270 5.314 279,192 -0.05(-0.89%)
Dec 20, 2010 5.644 5.644 5.270 5.361 669,720 -0.27(-4.86%)
Dec 17, 2010 5.553 5.683 5.521 5.635 310,946 +0.08(+1.40%)
Dec 16, 2010 5.396 5.592 5.387 5.557 205,837 +0.16(+2.99%)
Dec 15, 2010 5.301 5.396 5.257 5.396 207,172 +0.08(+1.55%)
Dec 14, 2010 5.275 5.331 5.248 5.314 321,984 +0.03(+0.66%)
Dec 13, 2010 5.309 5.322 5.261 5.279 246,668 -0.07(-1.38%)
Dec 10, 2010 5.387 5.418 5.283 5.353 287,414 -0.09(-1.60%)
Dec 09, 2010 5.487 5.487 5.392 5.440 154,948 -0.03(-0.55%)
Dec 08, 2010 5.470 5.509 5.362 5.470 210,734 -0.02(-0.39%)
Dec 07, 2010 5.565 5.582 5.405 5.492 305,312 -0.09(-1.62%)
Dec 06, 2010 5.599 5.599 5.548 5.582 146,076 -0.04(-0.77%)
Dec 03, 2010 5.548 5.630 5.548 5.625 114,126 +0.08(+1.40%)
Dec 02, 2010 5.673 5.677 5.461 5.548 651,335 -0.14(-2.50%)
Dec 01, 2010 5.699 5.716 5.660 5.690 155,103 -0.02(-0.36%)
Nov 30, 2010 5.673 5.716 5.668 5.710 62,154 +0.04(+0.66%)
Nov 29, 2010 5.656 5.673 5.643 5.673 53,920 +0.00(+0.03%)
Nov 26, 2010 5.617 5.681 5.617 5.671 33,183 +0.05(+0.81%)
Nov 24, 2010 5.664 5.625 5.625 5.625 137,536 -0.07(-1.21%)
Nov 23, 2010 5.694 5.699 5.664 5.694 116,527 +0.00(+0.00%)
Nov 22, 2010 5.552 5.694 5.522 5.694 198,945 +0.10(+1.85%)
Nov 19, 2010 5.397 5.591 5.388 5.591 336,599 +0.16(+3.02%)
Nov 18, 2010 5.608 5.630 5.362 5.427 435,575 -0.15(-2.63%)
Nov 17, 2010 5.362 5.574 5.362 5.574 355,146 +0.10(+1.76%)
Nov 16, 2010 5.505 5.517 5.207 5.477 791,642 -0.06(-1.09%)
Nov 15, 2010 5.763 5.781 5.509 5.537 603,346 -0.32(-5.41%)
Nov 12, 2010 5.746 5.854 5.712 5.854 179,883 +0.08(+1.34%)
Nov 11, 2010 5.845 5.845 5.691 5.776 362,551 -0.09(-1.53%)
Nov 10, 2010 5.939 5.952 5.703 5.866 546,850 -0.06(-1.08%)
Nov 09, 2010 6.021 6.021 5.896 5.931 302,303 -0.10(-1.73%)
Nov 08, 2010 6.093 6.102 6.035 6.035 169,620 -0.07(-1.10%)
Nov 05, 2010 6.102 6.132 6.089 6.102 155,340 -0.01(-0.14%)
Nov 04, 2010 6.068 6.114 6.042 6.111 175,764 +0.05(+0.78%)
Nov 03, 2010 6.059 6.063 6.003 6.063 273,694 +0.03(+0.57%)
Nov 02, 2010 6.003 6.033 5.995 6.029 274,233 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.