Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.214 5.258 5.214 5.258 97,128 +0.06(+1.09%)
Jan 28, 2010 5.246 5.282 5.198 5.202 125,233 -0.04(-0.70%)
Jan 27, 2010 5.218 5.266 5.189 5.238 124,007 +0.02(+0.47%)
Jan 26, 2010 5.234 5.246 5.210 5.214 112,941 -0.02(-0.39%)
Jan 25, 2010 5.177 5.234 5.177 5.234 80,489 +0.05(+0.94%)
Jan 22, 2010 5.254 5.282 5.181 5.185 109,971 -0.08(-1.46%)
Jan 21, 2010 5.303 5.315 5.254 5.262 89,997 -0.04(-0.76%)
Jan 20, 2010 5.307 5.327 5.291 5.303 66,589 -0.01(-0.15%)
Jan 19, 2010 5.287 5.311 5.266 5.311 83,703 +0.02(+0.38%)
Jan 15, 2010 5.274 5.291 5.291 5.291 94,690 -0.01(-0.15%)
Jan 14, 2010 5.287 5.299 5.266 5.299 81,893 +0.03(+0.58%)
Jan 13, 2010 5.244 5.288 5.244 5.268 147,232 +0.00(+0.08%)
Jan 12, 2010 5.244 5.268 5.232 5.264 109,818 +0.03(+0.66%)
Jan 11, 2010 5.192 5.264 5.192 5.230 251,482 +0.04(+0.81%)
Jan 08, 2010 5.168 5.208 5.156 5.188 130,477 +0.04(+0.79%)
Jan 07, 2010 5.132 5.148 5.104 5.147 95,679 +0.02(+0.46%)
Jan 06, 2010 5.043 5.132 5.043 5.124 70,067 +0.08(+1.67%)
Jan 05, 2010 5.100 5.116 5.019 5.039 171,365 -0.06(-1.10%)
Jan 04, 2010 5.083 5.096 5.071 5.096 76,851 +0.00(+0.08%)
Dec 31, 2009 5.039 5.091 5.091 5.091 66,193 +0.04(+0.80%)
Dec 30, 2009 5.047 5.075 5.023 5.051 64,162 +0.00(+0.00%)
Dec 29, 2009 5.063 5.063 5.019 5.051 110,978 +0.04(+0.80%)
Dec 28, 2009 4.975 5.039 4.967 5.011 89,435 +0.06(+1.17%)
Dec 24, 2009 4.919 4.963 4.919 4.953 81,248 +0.03(+0.70%)
Dec 23, 2009 4.870 4.935 4.866 4.919 100,753 +0.05(+1.07%)
Dec 22, 2009 4.878 4.923 4.862 4.866 184,502 -0.03(-0.57%)
Dec 21, 2009 4.899 4.927 4.854 4.895 364,774 -0.02(-0.33%)
Dec 18, 2009 4.943 4.943 4.907 4.911 183,997 -0.03(-0.57%)
Dec 17, 2009 4.943 4.979 4.931 4.939 126,891 -0.03(-0.65%)
Dec 16, 2009 4.955 4.990 4.955 4.971 125,448 +0.00(+0.03%)
Dec 15, 2009 5.043 5.052 4.955 4.969 156,631 -0.07(-1.39%)
Dec 14, 2009 5.059 5.104 5.039 5.039 167,441 +0.01(+0.16%)
Dec 11, 2009 5.059 5.083 5.027 5.031 94,696 -0.02(-0.48%)
Dec 10, 2009 5.059 5.087 5.043 5.055 84,851 +0.00(+0.08%)
Dec 09, 2009 5.071 5.071 5.031 5.051 143,818 -0.05(-1.02%)
Dec 08, 2009 5.140 5.143 5.079 5.104 140,215 -0.04(-0.86%)
Dec 07, 2009 5.104 5.160 5.083 5.148 96,793 +0.06(+1.26%)
Dec 04, 2009 5.039 5.083 5.039 5.083 81,681 +0.06(+1.12%)
Dec 03, 2009 5.055 5.079 5.023 5.027 150,816 -0.02(-0.40%)
Dec 02, 2009 5.043 5.059 5.023 5.047 166,831 -0.00(-0.08%)
Dec 01, 2009 5.027 5.063 5.019 5.051 176,828 +0.00(+0.08%)
Nov 30, 2009 5.027 5.047 5.011 5.047 83,602 +0.04(+0.72%)
Nov 27, 2009 4.991 5.023 4.963 5.011 48,487 +0.02(+0.32%)
Nov 25, 2009 4.989 5.015 4.975 4.995 63,204 -0.00(-0.08%)
Nov 24, 2009 4.931 5.011 4.931 4.999 88,293 +0.04(+0.89%)
Nov 23, 2009 4.951 4.995 4.931 4.955 110,806 +0.04(+0.82%)
Nov 20, 2009 4.915 4.962 4.911 4.915 108,148 +0.00(+0.00%)
Nov 19, 2009 4.907 4.919 4.890 4.915 154,984 +0.00(+0.08%)
Nov 18, 2009 4.887 4.911 4.887 4.911 80,579 +0.00(+0.00%)
Nov 17, 2009 4.899 4.935 4.878 4.911 193,179 +0.02(+0.41%)
Nov 16, 2009 4.883 4.895 4.842 4.891 201,874 +0.03(+0.66%)
Nov 13, 2009 4.890 4.899 4.786 4.858 204,310 -0.03(-0.66%)
Nov 12, 2009 4.991 4.991 4.862 4.891 120,188 -0.12(-2.33%)
Nov 11, 2009 5.031 5.031 4.987 5.007 146,321 -0.03(-0.64%)
Nov 10, 2009 5.003 5.071 4.986 5.039 144,127 +0.04(+0.72%)
Nov 09, 2009 4.939 5.003 4.939 5.003 256,911 +0.04(+0.73%)
Nov 06, 2009 4.903 5.019 4.903 4.967 93,847 +0.04(+0.82%)
Nov 05, 2009 4.866 4.951 4.866 4.927 145,475 +0.12(+2.59%)
Nov 04, 2009 4.874 4.874 4.802 4.802 106,145 -0.03(-0.58%)
Nov 03, 2009 4.814 4.878 4.814 4.830 86,319 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.