Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.133 6.173 6.133 6.149 76,888 +0.00(+0.00%)
Jan 30, 2007 6.149 6.149 6.129 6.149 35,333 +0.00(+0.00%)
Jan 29, 2007 6.129 6.161 6.129 6.149 107,743 +0.02(+0.33%)
Jan 26, 2007 6.137 6.169 6.121 6.129 202,049 -0.02(-0.39%)
Jan 25, 2007 6.197 6.197 6.145 6.153 103,015 -0.05(-0.78%)
Jan 24, 2007 6.193 6.213 6.193 6.201 69,423 +0.00(+0.06%)
Jan 23, 2007 6.225 6.229 6.193 6.197 99,780 -0.02(-0.39%)
Jan 22, 2007 6.213 6.269 6.209 6.221 141,086 +0.02(+0.26%)
Jan 19, 2007 6.205 6.241 6.197 6.205 83,606 +0.00(+0.00%)
Jan 18, 2007 6.233 6.261 6.165 6.205 382,202 -0.05(-0.77%)
Jan 17, 2007 6.241 6.289 6.241 6.253 153,030 +0.04(+0.58%)
Jan 16, 2007 6.229 6.257 6.213 6.217 141,832 +0.00(+0.06%)
Jan 12, 2007 6.205 6.253 6.205 6.213 114,710 -0.03(-0.51%)
Jan 11, 2007 6.229 6.285 6.225 6.245 72,658 -0.04(-0.70%)
Jan 10, 2007 6.273 6.289 6.261 6.289 59,470 +0.00(+0.06%)
Jan 09, 2007 6.289 6.342 6.245 6.285 162,236 +0.00(+0.00%)
Jan 08, 2007 6.273 6.289 6.269 6.285 125,161 +0.02(+0.26%)
Jan 05, 2007 6.261 6.285 6.229 6.269 77,634 +0.01(+0.13%)
Jan 04, 2007 6.265 6.269 6.241 6.261 92,066 +0.02(+0.26%)
Jan 03, 2007 6.265 6.289 6.221 6.245 126,654 +0.00(+0.00%)
Dec 29, 2006 6.217 6.257 6.217 6.245 71,165 +0.02(+0.39%)
Dec 28, 2006 6.221 6.241 6.209 6.221 72,409 -0.01(-0.13%)
Dec 27, 2006 6.217 6.245 6.209 6.229 90,822 -0.00(-0.06%)
Dec 26, 2006 6.249 6.253 6.221 6.233 92,315 -0.01(-0.13%)
Dec 22, 2006 6.241 6.249 6.225 6.241 60,216 +0.01(+0.19%)
Dec 21, 2006 6.213 6.269 6.213 6.229 168,208 +0.01(+0.13%)
Dec 20, 2006 6.209 6.245 6.209 6.221 44,789 +0.00(+0.00%)
Dec 19, 2006 6.237 6.249 6.209 6.221 154,025 -0.01(-0.13%)
Dec 18, 2006 6.261 6.265 6.221 6.229 111,475 -0.00(-0.06%)
Dec 15, 2006 6.213 6.273 6.213 6.233 83,109 +0.02(+0.32%)
Dec 14, 2006 6.261 6.261 6.209 6.213 117,696 -0.03(-0.45%)
Dec 13, 2006 6.277 6.277 6.213 6.241 70,916 -0.01(-0.13%)
Dec 12, 2006 6.213 6.285 6.213 6.249 87,836 +0.04(+0.58%)
Dec 11, 2006 6.193 6.243 6.193 6.213 107,245 +0.01(+0.13%)
Dec 08, 2006 6.253 6.261 6.193 6.205 150,541 -0.05(-0.77%)
Dec 07, 2006 6.301 6.305 6.253 6.253 86,343 -0.04(-0.64%)
Dec 06, 2006 6.277 6.301 6.261 6.293 113,715 +0.04(+0.58%)
Dec 05, 2006 6.245 6.269 6.209 6.257 142,081 +0.04(+0.65%)
Dec 04, 2006 6.209 6.229 6.209 6.217 71,911 -0.01(-0.13%)
Dec 01, 2006 6.209 6.245 6.169 6.225 174,678 +0.05(+0.78%)
Nov 30, 2006 6.137 6.177 6.129 6.177 71,662 +0.04(+0.72%)
Nov 29, 2006 6.125 6.141 6.125 6.133 84,602 +0.00(+0.07%)
Nov 28, 2006 6.088 6.129 6.088 6.129 156,762 +0.03(+0.53%)
Nov 27, 2006 6.141 6.149 6.088 6.097 125,410 -0.04(-0.72%)
Nov 24, 2006 6.105 6.141 6.101 6.141 53,996 +0.04(+0.66%)
Nov 22, 2006 6.052 6.101 6.048 6.101 151,786 +0.05(+0.86%)
Nov 21, 2006 6.076 6.088 6.048 6.048 195,828 -0.02(-0.33%)
Nov 20, 2006 6.109 6.125 6.068 6.068 156,513 -0.04(-0.59%)
Nov 17, 2006 6.093 6.157 6.088 6.105 164,974 +0.02(+0.33%)
Nov 16, 2006 6.113 6.117 6.084 6.084 128,147 -0.03(-0.46%)
Nov 15, 2006 6.137 6.140 6.113 6.113 140,588 -0.01(-0.20%)
Nov 14, 2006 6.141 6.145 6.125 6.125 115,456 -0.01(-0.13%)
Nov 13, 2006 6.129 6.153 6.121 6.133 76,639 -0.03(-0.52%)
Nov 10, 2006 6.173 6.173 6.149 6.165 55,986 -0.00(-0.07%)
Nov 09, 2006 6.169 6.181 6.153 6.169 80,620 +0.01(+0.13%)
Nov 08, 2006 6.129 6.173 6.129 6.161 110,729 +0.00(+0.00%)
Nov 07, 2006 6.141 6.189 6.133 6.161 112,719 +0.03(+0.52%)
Nov 06, 2006 6.173 6.177 6.129 6.129 101,273 -0.03(-0.52%)
Nov 03, 2006 6.173 6.173 6.121 6.161 91,320 +0.01(+0.13%)
Nov 02, 2006 6.145 6.165 6.133 6.153 61,958 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.