Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.960 5.968 5.896 5.940 107,743 +0.02(+0.34%)
Jan 29, 2004 5.960 5.968 5.875 5.920 197,073 -0.03(-0.47%)
Jan 28, 2004 5.920 5.960 5.908 5.948 107,245 +0.03(+0.48%)
Jan 27, 2004 5.924 5.952 5.896 5.920 143,823 -0.01(-0.20%)
Jan 26, 2004 5.932 5.956 5.908 5.932 154,523 +0.02(+0.41%)
Jan 23, 2004 5.928 5.928 5.896 5.908 128,644 -0.02(-0.34%)
Jan 22, 2004 5.916 5.960 5.916 5.928 148,302 +0.01(+0.20%)
Jan 21, 2004 5.867 5.948 5.867 5.916 173,434 +0.05(+0.82%)
Jan 20, 2004 5.896 5.920 5.867 5.867 203,045 -0.03(-0.48%)
Jan 16, 2004 5.888 5.964 5.888 5.896 247,087 +0.00(+0.07%)
Jan 15, 2004 5.908 5.956 5.892 5.892 144,321 -0.04(-0.61%)
Jan 14, 2004 5.920 5.980 5.884 5.928 155,269 -0.03(-0.54%)
Jan 13, 2004 5.924 5.992 5.916 5.960 151,537 +0.00(+0.07%)
Jan 12, 2004 5.892 5.956 5.892 5.956 158,006 +0.06(+1.09%)
Jan 09, 2004 5.892 5.908 5.880 5.892 245,346 +0.00(+0.00%)
Jan 08, 2004 5.892 5.896 5.859 5.892 193,589 -0.01(-0.14%)
Jan 07, 2004 5.888 5.900 5.871 5.900 139,593 +0.02(+0.27%)
Jan 06, 2004 5.863 5.896 5.835 5.884 66,188 +0.01(+0.14%)
Jan 05, 2004 5.900 5.900 5.851 5.875 39,812 -0.03(-0.48%)
Jan 02, 2004 5.863 5.904 5.863 5.904 32,596 +0.01(+0.20%)
Dec 31, 2003 5.896 5.900 5.855 5.892 200,307 -0.00(-0.07%)
Dec 30, 2003 5.827 5.896 5.827 5.896 207,523 +0.07(+1.17%)
Dec 29, 2003 5.859 5.896 5.815 5.827 180,401 -0.07(-1.23%)
Dec 26, 2003 5.863 5.900 5.847 5.900 49,019 +0.02(+0.41%)
Dec 24, 2003 5.871 5.896 5.867 5.875 43,794 +0.00(+0.00%)
Dec 23, 2003 5.920 5.920 5.875 5.875 281,924 -0.02(-0.41%)
Dec 22, 2003 5.908 5.920 5.900 5.900 103,264 -0.02(-0.41%)
Dec 19, 2003 5.928 5.964 5.908 5.924 175,673 +0.02(+0.27%)
Dec 18, 2003 5.980 5.996 5.908 5.908 135,861 -0.09(-1.54%)
Dec 17, 2003 6.008 6.008 5.952 6.000 151,288 +0.00(+0.07%)
Dec 16, 2003 6.004 6.004 5.988 5.996 158,006 +0.05(+0.81%)
Dec 15, 2003 5.988 6.000 5.948 5.948 59,470 -0.08(-1.27%)
Dec 12, 2003 5.976 6.024 5.976 6.024 71,165 +0.00(+0.00%)
Dec 11, 2003 5.944 6.024 5.944 6.024 185,875 +0.04(+0.60%)
Dec 10, 2003 6.008 6.008 5.964 5.988 57,728 +0.02(+0.34%)
Dec 09, 2003 5.988 5.988 5.956 5.968 70,916 +0.02(+0.34%)
Dec 08, 2003 5.968 6.004 5.932 5.948 144,321 -0.07(-1.20%)
Dec 05, 2003 5.988 6.024 5.956 6.020 45,535 +0.01(+0.20%)
Dec 04, 2003 5.988 6.020 5.988 6.008 43,047 -0.01(-0.13%)
Dec 03, 2003 5.956 6.016 5.956 6.016 78,132 +0.06(+1.01%)
Dec 02, 2003 5.956 5.980 5.956 5.956 31,850 -0.05(-0.80%)
Dec 01, 2003 5.988 5.988 5.968 6.004 96,297 +0.00(+0.00%)
Nov 28, 2003 5.948 6.008 5.936 6.004 30,357 +0.04(+0.61%)
Nov 26, 2003 5.908 5.908 5.908 5.968 35,582 -0.00(-0.07%)
Nov 25, 2003 5.912 5.972 5.892 5.972 41,056 +0.08(+1.36%)
Nov 24, 2003 5.928 5.968 5.892 5.892 96,794 -0.04(-0.61%)
Nov 21, 2003 5.948 5.948 5.928 5.928 43,545 -0.04(-0.67%)
Nov 20, 2003 6.000 6.000 6.000 5.968 75,644 -0.06(-1.00%)
Nov 19, 2003 6.036 6.040 6.028 6.028 24,385 -0.04(-0.66%)
Nov 18, 2003 6.032 6.068 6.028 6.068 72,658 +0.02(+0.33%)
Nov 17, 2003 6.028 6.048 6.028 6.048 50,263 +0.02(+0.33%)
Nov 14, 2003 6.028 6.032 6.028 6.028 51,010 -0.02(-0.33%)
Nov 13, 2003 6.048 6.048 6.028 6.048 27,868 +0.02(+0.27%)
Nov 12, 2003 6.044 6.044 6.028 6.032 50,263 -0.02(-0.40%)
Nov 11, 2003 6.032 6.056 6.032 6.056 63,202 +0.02(+0.40%)
Nov 10, 2003 6.032 6.032 6.032 6.032 27,371 -0.02(-0.27%)
Nov 07, 2003 6.060 6.060 6.060 6.048 19,906 -0.00(-0.07%)
Nov 06, 2003 6.032 6.052 6.032 6.052 59,719 +0.00(+0.07%)
Nov 05, 2003 6.056 6.052 6.036 6.048 32,099 -0.01(-0.13%)
Nov 04, 2003 6.056 6.056 6.056 6.056 10,202 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.