Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 +0.02 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.386 3.414 3.380 3.410 820,502 +0.03(+0.94%)
Jan 30, 2006 3.428 3.437 3.376 3.378 961,305 -0.06(-1.61%)
Jan 27, 2006 3.428 3.433 3.418 3.433 768,841 +0.02(+0.52%)
Jan 26, 2006 3.422 3.433 3.408 3.416 674,129 -0.01(-0.17%)
Jan 25, 2006 3.404 3.432 3.404 3.422 741,997 +0.01(+0.41%)
Jan 24, 2006 3.388 3.418 3.388 3.408 723,258 +0.02(+0.47%)
Jan 23, 2006 3.372 3.398 3.372 3.392 569,793 +0.01(+0.29%)
Jan 20, 2006 3.394 3.406 3.376 3.382 623,987 -0.02(-0.52%)
Jan 19, 2006 3.400 3.406 3.384 3.400 491,288 +0.01(+0.35%)
Jan 18, 2006 3.388 3.392 3.374 3.388 604,740 +0.00(+0.06%)
Jan 17, 2006 3.392 3.392 3.356 3.386 573,845 +0.00(+0.06%)
Jan 13, 2006 3.370 3.384 3.353 3.384 542,950 +0.02(+0.59%)
Jan 12, 2006 3.370 3.376 3.349 3.364 836,710 -0.02(-0.47%)
Jan 11, 2006 3.402 3.416 3.376 3.380 634,117 -0.05(-1.55%)
Jan 10, 2006 3.404 3.433 3.396 3.433 1,120,340 +0.03(+0.87%)
Jan 09, 2006 3.400 3.412 3.398 3.404 718,699 +0.01(+0.17%)
Jan 06, 2006 3.396 3.408 3.386 3.398 599,169 -0.00(-0.06%)
Jan 05, 2006 3.368 3.408 3.368 3.400 642,727 +0.02(+0.58%)
Jan 04, 2006 3.325 3.382 3.325 3.380 646,779 +0.05(+1.48%)
Jan 03, 2006 3.331 3.356 3.327 3.331 988,655 -0.00(-0.12%)
Dec 30, 2005 3.354 3.356 3.329 3.335 852,917 -0.01(-0.24%)
Dec 29, 2005 3.339 3.354 3.337 3.343 521,171 -0.01(-0.18%)
Dec 28, 2005 3.343 3.386 3.343 3.349 857,476 -0.00(-0.06%)
Dec 27, 2005 3.382 3.382 3.343 3.351 763,270 -0.03(-0.93%)
Dec 23, 2005 3.374 3.386 3.351 3.382 602,715 +0.01(+0.23%)
Dec 22, 2005 3.364 3.386 3.349 3.374 662,986 +0.01(+0.29%)
Dec 21, 2005 3.360 3.386 3.349 3.364 575,871 +0.00(+0.12%)
Dec 20, 2005 3.329 3.376 3.327 3.360 954,214 +0.03(+0.83%)
Dec 19, 2005 3.345 3.349 3.327 3.333 562,196 -0.01(-0.30%)
Dec 16, 2005 3.341 3.366 3.339 3.343 537,885 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.343 3.351 725,790 -0.01(-0.23%)
Dec 14, 2005 3.398 3.410 3.345 3.358 1,084,380 -0.07(-1.96%)
Dec 13, 2005 3.410 3.432 3.406 3.426 978,525 +0.01(+0.29%)
Dec 12, 2005 3.386 3.422 3.386 3.416 819,489 +0.01(+0.29%)
Dec 09, 2005 3.396 3.426 3.396 3.406 565,235 +0.00(+0.06%)
Dec 08, 2005 3.386 3.416 3.376 3.404 564,728 +0.04(+1.06%)
Dec 07, 2005 3.414 3.414 3.366 3.368 730,348 -0.03(-0.87%)
Dec 06, 2005 3.396 3.410 3.388 3.398 474,574 +0.00(+0.12%)
Dec 05, 2005 3.412 3.416 3.390 3.394 506,989 -0.02(-0.52%)
Dec 02, 2005 3.410 3.416 3.400 3.412 555,612 +0.00(+0.06%)
Dec 01, 2005 3.426 3.433 3.394 3.410 654,376 +0.01(+0.41%)
Nov 30, 2005 3.380 3.445 3.372 3.396 1,255,065 +0.02(+0.53%)
Nov 29, 2005 3.372 3.378 3.358 3.378 668,051 +0.01(+0.41%)
Nov 28, 2005 3.353 3.366 3.345 3.364 672,609 +0.03(+1.01%)
Nov 25, 2005 3.337 3.343 3.328 3.331 144,854 +0.00(+0.12%)
Nov 23, 2005 3.347 3.351 3.315 3.327 666,531 -0.02(-0.65%)
Nov 22, 2005 3.345 3.364 3.343 3.349 745,543 +0.00(+0.06%)
Nov 21, 2005 3.341 3.364 3.337 3.347 806,827 -0.00(-0.06%)
Nov 18, 2005 3.337 3.354 3.317 3.349 616,896 +0.01(+0.24%)
Nov 17, 2005 3.341 3.354 3.339 3.341 524,716 +0.00(+0.00%)
Nov 16, 2005 3.341 3.356 3.337 3.341 845,320 -0.03(-0.82%)
Nov 15, 2005 3.360 3.396 3.360 3.368 954,214 +0.00(+0.00%)
Nov 14, 2005 3.364 3.386 3.356 3.368 526,236 +0.01(+0.18%)
Nov 11, 2005 3.362 3.394 3.356 3.362 613,857 +0.00(+0.00%)
Nov 10, 2005 3.374 3.389 3.360 3.362 533,833 -0.01(-0.29%)
Nov 09, 2005 3.366 3.386 3.362 3.372 557,638 -0.00(-0.12%)
Nov 08, 2005 3.366 3.386 3.354 3.376 595,117 +0.00(+0.12%)
Nov 07, 2005 3.376 3.386 3.366 3.372 681,219 +0.00(+0.12%)
Nov 04, 2005 3.356 3.392 3.347 3.368 593,091 +0.02(+0.59%)
Nov 03, 2005 3.335 3.360 3.321 3.349 493,821 +0.02(+0.65%)
Nov 02, 2005 3.297 3.339 3.295 3.327 644,753 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.