Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.170 7.200 7.157 7.195 68,864 +0.02(+0.30%)
Jan 30, 2007 7.161 7.187 7.161 7.174 24,195 +0.01(+0.12%)
Jan 29, 2007 7.178 7.208 7.157 7.165 63,280 +0.00(+0.00%)
Jan 26, 2007 7.122 7.165 7.118 7.165 110,741 +0.03(+0.48%)
Jan 25, 2007 7.152 7.152 7.096 7.131 86,080 -0.01(-0.18%)
Jan 24, 2007 7.131 7.157 7.131 7.144 27,452 +0.01(+0.12%)
Jan 23, 2007 7.157 7.187 7.118 7.135 104,227 -0.03(-0.48%)
Jan 22, 2007 7.200 7.204 7.161 7.170 99,108 -0.05(-0.71%)
Jan 19, 2007 7.217 7.230 7.204 7.221 39,085 +0.02(+0.24%)
Jan 18, 2007 7.217 7.221 7.204 7.204 61,186 -0.00(-0.06%)
Jan 17, 2007 7.221 7.225 7.204 7.208 50,252 +0.00(+0.00%)
Jan 16, 2007 7.191 7.217 7.191 7.208 78,403 -0.00(-0.06%)
Jan 12, 2007 7.238 7.256 7.204 7.213 54,440 -0.02(-0.30%)
Jan 11, 2007 7.243 7.256 7.234 7.234 59,558 -0.03(-0.35%)
Jan 10, 2007 7.251 7.277 7.238 7.260 46,995 -0.00(-0.06%)
Jan 09, 2007 7.251 7.273 7.238 7.264 52,113 -0.00(-0.06%)
Jan 08, 2007 7.238 7.341 7.238 7.268 125,631 +0.01(+0.12%)
Jan 05, 2007 7.157 7.264 7.114 7.260 119,814 +0.09(+1.26%)
Jan 04, 2007 7.200 7.286 7.157 7.170 288,951 -0.06(-0.83%)
Jan 03, 2007 7.694 7.754 7.222 7.230 442,500 -0.49(-6.35%)
Dec 29, 2006 7.694 7.720 7.659 7.720 48,158 +0.07(+0.90%)
Dec 28, 2006 7.578 7.660 7.578 7.651 102,831 +0.08(+1.02%)
Dec 27, 2006 7.539 7.607 7.539 7.574 60,954 +0.03(+0.46%)
Dec 26, 2006 7.544 7.617 7.522 7.539 73,284 -0.02(-0.28%)
Dec 22, 2006 7.544 7.578 7.522 7.561 74,215 +0.02(+0.23%)
Dec 21, 2006 7.501 7.565 7.483 7.544 44,203 +0.03(+0.40%)
Dec 20, 2006 7.479 7.522 7.462 7.513 39,317 +0.01(+0.10%)
Dec 19, 2006 7.501 7.513 7.482 7.506 40,015 -0.01(-0.10%)
Dec 18, 2006 7.518 7.522 7.475 7.513 79,798 +0.03(+0.34%)
Dec 15, 2006 7.376 7.518 7.376 7.488 83,754 +0.11(+1.52%)
Dec 14, 2006 7.505 7.505 7.376 7.376 102,366 -0.02(-0.29%)
Dec 13, 2006 7.436 7.453 7.397 7.397 88,872 -0.00(-0.06%)
Dec 12, 2006 7.535 7.535 7.346 7.402 162,622 -0.05(-0.63%)
Dec 11, 2006 7.393 7.453 7.393 7.449 43,040 +0.04(+0.58%)
Dec 08, 2006 7.372 7.427 7.372 7.406 36,293 +0.01(+0.12%)
Dec 07, 2006 7.367 7.415 7.367 7.397 47,460 -0.03(-0.35%)
Dec 06, 2006 7.415 7.449 7.393 7.423 101,900 +0.03(+0.41%)
Dec 05, 2006 7.337 7.406 7.337 7.393 73,052 +0.05(+0.64%)
Dec 04, 2006 7.324 7.350 7.307 7.346 75,145 +0.02(+0.23%)
Dec 01, 2006 7.329 7.350 7.313 7.329 76,774 +0.02(+0.24%)
Nov 30, 2006 7.273 7.329 7.234 7.311 121,210 +0.04(+0.59%)
Nov 29, 2006 7.243 7.320 7.229 7.268 58,162 +0.00(+0.06%)
Nov 28, 2006 7.243 7.294 7.243 7.264 43,970 +0.02(+0.30%)
Nov 27, 2006 7.200 7.243 7.195 7.243 101,900 +0.06(+0.78%)
Nov 24, 2006 7.200 7.243 7.178 7.187 40,015 +0.01(+0.12%)
Nov 22, 2006 7.170 7.200 7.157 7.178 64,676 +0.00(+0.06%)
Nov 21, 2006 7.221 7.243 7.114 7.174 164,483 +0.00(+0.06%)
Nov 20, 2006 7.178 7.213 7.157 7.170 75,145 -0.01(-0.12%)
Nov 17, 2006 7.277 7.277 7.178 7.178 101,900 -0.01(-0.12%)
Nov 16, 2006 7.200 7.200 7.187 7.187 43,738 -0.02(-0.24%)
Nov 15, 2006 7.230 7.268 7.204 7.204 72,354 -0.03(-0.36%)
Nov 14, 2006 7.225 7.268 7.213 7.230 70,725 +0.01(+0.18%)
Nov 13, 2006 7.200 7.230 7.174 7.217 112,835 +0.04(+0.54%)
Nov 10, 2006 7.157 7.200 7.152 7.178 115,627 +0.02(+0.30%)
Nov 09, 2006 7.200 7.211 7.139 7.157 113,067 -0.06(-0.83%)
Nov 08, 2006 7.204 7.230 7.187 7.217 59,325 +0.00(+0.06%)
Nov 07, 2006 7.221 7.243 7.198 7.213 168,903 -0.01(-0.12%)
Nov 06, 2006 7.243 7.247 7.220 7.221 57,231 -0.00(-0.06%)
Nov 03, 2006 7.225 7.238 7.221 7.225 37,224 -0.02(-0.24%)
Nov 02, 2006 7.225 7.286 7.221 7.243 137,263 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.