Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.040 (-0.53%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.279 6.396 6.275 6.384 258,869 +0.10(+1.55%)
Jan 30, 2006 6.445 6.461 6.275 6.287 279,785 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.441 6.449 97,691 -0.02(-0.25%)
Jan 26, 2006 6.417 6.498 6.327 6.466 214,822 +0.05(+0.76%)
Jan 25, 2006 6.388 6.433 6.388 6.417 70,131 +0.01(+0.13%)
Jan 24, 2006 6.319 6.478 6.319 6.409 119,591 +0.07(+1.03%)
Jan 23, 2006 6.384 6.409 6.340 6.344 149,858 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.327 6.409 126,974 +0.06(+0.90%)
Jan 19, 2006 6.307 6.368 6.295 6.352 97,691 +0.05(+0.84%)
Jan 18, 2006 6.303 6.315 6.299 6.299 97,199 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.311 200,550 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.335 125,005 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.323 6.348 63,979 -0.07(-1.08%)
Jan 11, 2006 6.405 6.465 6.405 6.417 120,822 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.441 6.441 72,837 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.441 6.482 116,146 -0.00(-0.06%)
Jan 06, 2006 6.437 6.486 6.429 6.486 135,340 +0.05(+0.76%)
Jan 05, 2006 6.425 6.445 6.401 6.437 107,780 +0.02(+0.32%)
Jan 04, 2006 6.323 6.461 6.323 6.417 293,566 -0.01(-0.13%)
Jan 03, 2006 6.437 6.494 6.421 6.425 87,110 -0.01(-0.13%)
Dec 30, 2005 6.490 6.498 6.429 6.433 94,246 -0.02(-0.25%)
Dec 29, 2005 6.441 6.478 6.380 6.449 78,497 +0.01(+0.19%)
Dec 28, 2005 6.380 6.441 6.376 6.437 55,858 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.327 6.376 120,330 +0.00(+0.06%)
Dec 23, 2005 6.327 6.384 6.327 6.372 134,848 +0.03(+0.51%)
Dec 22, 2005 6.307 6.364 6.307 6.340 158,225 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.319 129,188 -0.02(-0.32%)
Dec 20, 2005 6.327 6.372 6.319 6.340 121,068 +0.00(+0.00%)
Dec 19, 2005 6.380 6.380 6.340 6.340 92,031 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.320 6.343 87,602 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.315 6.356 72,099 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.327 170,283 -0.00(-0.06%)
Dec 13, 2005 6.262 6.335 6.262 6.331 254,932 +0.07(+1.10%)
Dec 12, 2005 6.266 6.291 6.242 6.262 117,623 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.262 96,214 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.246 6.266 159,948 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.258 6.307 122,298 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,717 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.254 63,240 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,701 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.254 6.258 88,094 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.254 6.279 94,246 -0.01(-0.13%)
Nov 29, 2005 6.242 6.319 6.242 6.287 97,445 +0.02(+0.39%)
Nov 28, 2005 6.246 6.266 6.205 6.262 102,120 +0.02(+0.26%)
Nov 25, 2005 6.254 6.279 6.230 6.246 110,979 +0.00(+0.07%)
Nov 23, 2005 6.258 6.258 6.205 6.242 72,099 -0.02(-0.26%)
Nov 22, 2005 6.238 6.258 6.218 6.258 76,282 +0.00(+0.00%)
Nov 21, 2005 6.214 6.258 6.177 6.258 202,764 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.185 6.205 133,618 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.136 6.189 102,120 +0.04(+0.73%)
Nov 16, 2005 6.136 6.181 6.128 6.144 131,895 -0.03(-0.46%)
Nov 15, 2005 6.136 6.185 6.120 6.173 125,005 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.144 135,340 -0.04(-0.72%)
Nov 11, 2005 6.177 6.205 6.157 6.189 124,513 +0.03(+0.53%)
Nov 10, 2005 6.197 6.210 6.149 6.157 54,628 -0.02(-0.39%)
Nov 09, 2005 6.254 6.283 6.177 6.181 101,628 -0.07(-1.17%)
Nov 08, 2005 6.189 6.254 6.189 6.254 172,989 +0.09(+1.38%)
Nov 07, 2005 6.096 6.197 6.088 6.169 287,660 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.079 6.096 65,209 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.067 6.092 135,832 +0.02(+0.27%)
Nov 02, 2005 6.079 6.088 6.059 6.075 119,345 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.