Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.462 4.471 4.439 4.457 251,199 -0.02(-0.40%)
Jan 28, 2011 4.457 4.484 4.426 4.475 469,087 +0.02(+0.40%)
Jan 27, 2011 4.493 4.493 4.439 4.457 396,886 -0.01(-0.30%)
Jan 26, 2011 4.471 4.484 4.439 4.471 409,151 +0.01(+0.30%)
Jan 25, 2011 4.399 4.466 4.390 4.457 880,636 +0.04(+1.02%)
Jan 24, 2011 4.354 4.412 4.354 4.412 607,369 +0.05(+1.23%)
Jan 21, 2011 4.300 4.372 4.282 4.359 712,471 +0.07(+1.67%)
Jan 20, 2011 4.220 4.287 4.193 4.287 608,715 +0.06(+1.38%)
Jan 19, 2011 4.224 4.242 4.170 4.229 521,669 +0.00(+0.11%)
Jan 18, 2011 4.193 4.233 4.157 4.224 1,087,862 +0.00(+0.00%)
Jan 14, 2011 4.238 4.238 4.135 4.224 1,541,155 -0.04(-0.95%)
Jan 13, 2011 4.291 4.291 4.242 4.264 779,892 -0.03(-0.63%)
Jan 12, 2011 4.354 4.354 4.287 4.291 856,932 -0.07(-1.54%)
Jan 11, 2011 4.399 4.403 4.345 4.359 541,060 -0.02(-0.56%)
Jan 10, 2011 4.423 4.432 4.383 4.383 386,635 -0.04(-0.81%)
Jan 07, 2011 4.441 4.441 4.405 4.419 206,563 -0.01(-0.20%)
Jan 06, 2011 4.445 4.477 4.428 4.428 219,555 -0.03(-0.70%)
Jan 05, 2011 4.477 4.477 4.450 4.459 329,748 -0.03(-0.60%)
Jan 04, 2011 4.459 4.490 4.454 4.486 208,417 +0.04(+0.90%)
Jan 03, 2011 4.468 4.477 4.432 4.445 419,480 -0.03(-0.60%)
Dec 31, 2010 4.428 4.477 4.428 4.472 412,709 +0.06(+1.41%)
Dec 30, 2010 4.405 4.423 4.365 4.410 521,844 +0.03(+0.71%)
Dec 29, 2010 4.401 4.423 4.374 4.379 606,646 -0.02(-0.51%)
Dec 28, 2010 4.361 4.405 4.356 4.401 596,005 +0.02(+0.51%)
Dec 27, 2010 4.365 4.423 4.365 4.379 433,777 -0.05(-1.11%)
Dec 23, 2010 4.428 4.450 4.410 4.428 395,958 -0.04(-0.80%)
Dec 22, 2010 4.486 4.494 4.441 4.463 548,377 +0.00(+0.00%)
Dec 21, 2010 4.414 4.463 4.374 4.463 832,294 +0.04(+0.80%)
Dec 20, 2010 4.561 4.561 4.405 4.428 1,140,595 -0.16(-3.40%)
Dec 17, 2010 4.592 4.610 4.543 4.583 665,375 +0.01(+0.19%)
Dec 16, 2010 4.463 4.574 4.459 4.574 831,195 +0.10(+2.29%)
Dec 15, 2010 4.361 4.481 4.352 4.472 1,147,507 +0.12(+2.76%)
Dec 14, 2010 4.316 4.401 4.316 4.352 1,632,331 +0.04(+0.82%)
Dec 13, 2010 4.348 4.361 4.285 4.316 1,158,085 -0.06(-1.32%)
Dec 10, 2010 4.410 4.414 4.339 4.374 633,649 -0.01(-0.30%)
Dec 09, 2010 4.397 4.423 4.343 4.388 1,012,873 -0.03(-0.65%)
Dec 08, 2010 4.465 4.483 4.399 4.417 955,221 -0.08(-1.67%)
Dec 07, 2010 4.531 4.531 4.470 4.492 596,889 -0.05(-1.17%)
Dec 06, 2010 4.602 4.602 4.531 4.545 597,269 -0.05(-1.06%)
Dec 03, 2010 4.620 4.664 4.593 4.593 330,643 +0.00(+0.10%)
Dec 02, 2010 4.655 4.682 4.576 4.589 543,595 -0.04(-0.95%)
Dec 01, 2010 4.775 4.775 4.615 4.633 486,268 -0.05(-1.08%)
Nov 30, 2010 4.691 4.691 4.655 4.684 378,606 -0.00(-0.06%)
Nov 29, 2010 4.695 4.717 4.669 4.686 440,708 -0.03(-0.66%)
Nov 26, 2010 4.708 4.730 4.677 4.717 128,671 +0.02(+0.47%)
Nov 24, 2010 4.726 4.695 4.695 4.695 238,846 -0.01(-0.19%)
Nov 23, 2010 4.717 4.735 4.673 4.704 320,853 -0.02(-0.37%)
Nov 22, 2010 4.598 4.730 4.598 4.722 637,541 +0.08(+1.81%)
Nov 19, 2010 4.540 4.642 4.509 4.638 740,225 +0.08(+1.84%)
Nov 18, 2010 4.660 4.682 4.527 4.554 956,054 -0.15(-3.29%)
Nov 17, 2010 4.607 4.713 4.540 4.708 810,316 +0.11(+2.35%)
Nov 16, 2010 4.430 4.633 4.310 4.600 1,491,570 -0.12(-2.48%)
Nov 15, 2010 4.717 4.739 4.443 4.717 1,500,468 -0.05(-1.02%)
Nov 12, 2010 4.708 4.792 4.655 4.766 629,764 +0.02(+0.47%)
Nov 11, 2010 4.792 4.797 4.545 4.744 1,158,085 -0.11(-2.28%)
Nov 10, 2010 4.965 4.965 4.699 4.854 1,161,763 -0.11(-2.23%)
Nov 09, 2010 5.066 5.066 4.960 4.965 292,979 -0.07(-1.45%)
Nov 08, 2010 5.121 5.126 5.016 5.038 481,176 -0.08(-1.63%)
Nov 05, 2010 5.099 5.143 5.099 5.121 206,118 +0.02(+0.34%)
Nov 04, 2010 5.112 5.139 5.090 5.104 200,164 +0.00(+0.09%)
Nov 03, 2010 5.090 5.121 5.086 5.099 141,666 -0.01(-0.17%)
Nov 02, 2010 5.099 5.112 5.077 5.108 248,209 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.