Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.882 5.898 5.827 5.832 95,384 -0.02(-0.39%)
Jan 28, 2011 5.805 5.868 5.777 5.855 108,878 +0.04(+0.70%)
Jan 27, 2011 5.737 5.877 5.691 5.814 273,609 +0.09(+1.51%)
Jan 26, 2011 5.687 5.800 5.687 5.727 212,832 +0.03(+0.48%)
Jan 25, 2011 5.673 5.700 5.637 5.700 121,282 +0.05(+0.80%)
Jan 24, 2011 5.532 5.723 5.523 5.655 454,268 +0.12(+2.22%)
Jan 21, 2011 5.469 5.541 5.469 5.532 212,442 +0.08(+1.50%)
Jan 20, 2011 5.446 5.523 5.405 5.450 295,835 -0.05(-0.91%)
Jan 19, 2011 5.528 5.528 5.428 5.500 214,567 +0.01(+0.25%)
Jan 18, 2011 5.441 5.505 5.328 5.487 336,563 +0.09(+1.60%)
Jan 14, 2011 5.441 5.441 5.323 5.400 718,759 -0.05(-0.92%)
Jan 13, 2011 5.473 5.482 5.432 5.450 254,225 -0.05(-0.91%)
Jan 12, 2011 5.528 5.544 5.478 5.500 224,831 -0.05(-0.90%)
Jan 11, 2011 5.655 5.655 5.531 5.550 174,100 -0.08(-1.36%)
Jan 10, 2011 5.650 5.650 5.600 5.627 79,081 -0.02(-0.40%)
Jan 07, 2011 5.609 5.654 5.600 5.650 81,452 +0.01(+0.16%)
Jan 06, 2011 5.622 5.650 5.618 5.641 58,779 +0.01(+0.16%)
Jan 05, 2011 5.591 5.659 5.568 5.632 154,178 +0.02(+0.32%)
Jan 04, 2011 5.713 5.716 5.595 5.613 315,814 -0.10(-1.74%)
Jan 03, 2011 5.699 5.722 5.641 5.713 131,962 +0.02(+0.40%)
Dec 31, 2010 5.613 5.695 5.604 5.690 222,042 +0.06(+1.04%)
Dec 30, 2010 5.595 5.632 5.577 5.632 175,830 +0.01(+0.16%)
Dec 29, 2010 5.613 5.622 5.546 5.622 222,315 +0.04(+0.65%)
Dec 28, 2010 5.586 5.641 5.582 5.586 180,561 -0.03(-0.56%)
Dec 27, 2010 5.609 5.654 5.564 5.618 189,592 -0.01(-0.16%)
Dec 23, 2010 5.704 5.704 5.595 5.627 153,888 -0.02(-0.40%)
Dec 22, 2010 5.595 5.678 5.582 5.650 276,647 +0.05(+0.97%)
Dec 21, 2010 5.726 5.726 5.586 5.595 406,408 -0.09(-1.67%)
Dec 20, 2010 5.916 5.916 5.568 5.690 449,866 -0.20(-3.45%)
Dec 17, 2010 5.938 5.974 5.871 5.893 243,684 -0.01(-0.23%)
Dec 16, 2010 5.731 5.938 5.722 5.907 407,780 +0.22(+3.81%)
Dec 15, 2010 5.537 5.690 5.465 5.690 380,766 +0.14(+2.60%)
Dec 14, 2010 5.519 5.595 5.469 5.546 624,464 +0.11(+2.08%)
Dec 13, 2010 5.456 5.492 5.347 5.433 386,486 -0.04(-0.66%)
Dec 10, 2010 5.415 5.501 5.329 5.469 439,860 +0.02(+0.41%)
Dec 09, 2010 5.483 5.496 5.428 5.447 259,348 -0.00(-0.07%)
Dec 08, 2010 5.437 5.527 5.289 5.450 606,515 +0.01(+0.16%)
Dec 07, 2010 5.545 5.545 5.424 5.441 316,506 -0.10(-1.86%)
Dec 06, 2010 5.625 5.648 5.500 5.545 253,920 -0.09(-1.67%)
Dec 03, 2010 5.666 5.728 5.603 5.639 221,349 -0.04(-0.63%)
Dec 02, 2010 5.728 5.755 5.675 5.675 197,611 -0.07(-1.17%)
Dec 01, 2010 5.993 5.993 5.737 5.742 159,097 -0.08(-1.39%)
Nov 30, 2010 5.858 5.863 5.800 5.822 72,933 -0.03(-0.46%)
Nov 29, 2010 5.867 5.894 5.840 5.849 92,502 +0.02(+0.31%)
Nov 26, 2010 5.805 5.966 5.805 5.831 112,300 +0.03(+0.44%)
Nov 24, 2010 5.836 5.806 5.806 5.806 103,010 +0.02(+0.41%)
Nov 23, 2010 5.782 5.818 5.733 5.782 126,467 -0.03(-0.54%)
Nov 22, 2010 5.657 5.814 5.643 5.814 312,914 +0.18(+3.26%)
Nov 19, 2010 5.486 5.630 5.464 5.630 339,557 +0.15(+2.70%)
Nov 18, 2010 5.737 5.746 5.455 5.482 628,236 -0.16(-2.86%)
Nov 17, 2010 5.652 5.728 5.616 5.643 278,918 +0.03(+0.48%)
Nov 16, 2010 5.428 5.652 5.424 5.616 813,024 +0.13(+2.31%)
Nov 15, 2010 5.822 5.827 5.468 5.490 936,310 -0.36(-6.15%)
Nov 12, 2010 5.814 5.903 5.805 5.849 234,688 +0.00(+0.00%)
Nov 11, 2010 6.024 6.024 5.755 5.849 737,427 -0.20(-3.33%)
Nov 10, 2010 6.208 6.239 6.020 6.051 452,877 -0.21(-3.36%)
Nov 09, 2010 6.392 6.399 6.253 6.262 211,809 -0.12(-1.89%)
Nov 08, 2010 6.431 6.485 6.355 6.382 210,734 -0.05(-0.76%)
Nov 05, 2010 6.396 6.485 6.396 6.431 66,598 +0.02(+0.28%)
Nov 04, 2010 6.422 6.453 6.387 6.413 115,705 +0.04(+0.70%)
Nov 03, 2010 6.324 6.369 6.324 6.369 147,420 +0.03(+0.49%)
Nov 02, 2010 6.355 6.378 6.333 6.338 52,779 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.