Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.934 5.959 5.917 5.930 21,388 +0.00(+0.00%)
Jan 30, 2003 5.930 5.950 5.909 5.930 1,225,646 +0.01(+0.21%)
Jan 29, 2003 5.942 5.946 5.892 5.917 149,721 -0.02(-0.28%)
Jan 28, 2003 5.892 5.934 5.892 5.934 44,459 +0.02(+0.42%)
Jan 27, 2003 5.925 5.963 5.867 5.909 132,177 -0.01(-0.14%)
Jan 24, 2003 5.909 5.930 5.884 5.917 47,824 -0.01(-0.21%)
Jan 23, 2003 5.909 5.938 5.880 5.930 117,277 +0.02(+0.35%)
Jan 22, 2003 5.950 5.950 5.909 5.909 103,819 -0.03(-0.49%)
Jan 21, 2003 5.992 6.013 5.934 5.938 82,190 -0.05(-0.90%)
Jan 17, 2003 5.959 6.004 5.913 5.992 78,585 +0.03(+0.56%)
Jan 16, 2003 5.959 5.984 5.905 5.959 82,911 +0.00(+0.00%)
Jan 15, 2003 6.013 6.013 5.934 5.959 27,877 -0.06(-1.04%)
Jan 14, 2003 5.959 6.021 5.930 6.021 95,648 +0.09(+1.54%)
Jan 13, 2003 5.921 5.963 5.913 5.930 47,583 -0.01(-0.21%)
Jan 10, 2003 6.067 6.075 5.900 5.942 105,501 -0.09(-1.52%)
Jan 09, 2003 6.092 6.092 5.992 6.034 64,166 -0.10(-1.63%)
Jan 08, 2003 6.021 6.133 6.021 6.133 107,904 +0.08(+1.31%)
Jan 07, 2003 6.088 6.113 6.046 6.054 20,427 -0.00(-0.07%)
Jan 06, 2003 5.992 6.075 5.992 6.059 59,359 +0.05(+0.76%)
Jan 03, 2003 5.950 6.013 5.930 6.013 74,740 -0.01(-0.21%)
Jan 02, 2003 5.934 6.029 5.909 6.025 75,941 +0.07(+1.26%)
Dec 31, 2002 5.963 5.979 5.950 5.950 96,369 -0.03(-0.49%)
Dec 30, 2002 5.950 5.988 5.909 5.979 77,383 +0.06(+0.98%)
Dec 27, 2002 5.909 5.971 5.905 5.921 67,530 -0.03(-0.49%)
Dec 26, 2002 5.950 5.992 5.909 5.950 39,893 +0.04(+0.70%)
Dec 24, 2002 5.909 5.959 5.909 5.909 31,241 +0.00(+0.00%)
Dec 23, 2002 5.959 5.988 5.909 5.909 75,221 -0.05(-0.91%)
Dec 20, 2002 5.946 6.004 5.946 5.963 155,488 +0.02(+0.35%)
Dec 19, 2002 5.979 5.984 5.909 5.942 60,801 -0.03(-0.49%)
Dec 18, 2002 5.855 5.979 5.846 5.971 88,679 +0.10(+1.63%)
Dec 17, 2002 5.859 5.892 5.813 5.875 140,588 -0.02(-0.42%)
Dec 16, 2002 5.888 5.942 5.842 5.900 97,571 -0.03(-0.49%)
Dec 13, 2002 5.888 5.963 5.875 5.930 39,653 +0.00(+0.07%)
Dec 12, 2002 5.930 5.930 5.875 5.925 65,608 +0.02(+0.28%)
Dec 11, 2002 5.909 5.975 5.888 5.909 72,577 -0.02(-0.35%)
Dec 10, 2002 5.979 5.992 5.917 5.930 48,064 -0.02(-0.28%)
Dec 09, 2002 5.946 6.000 5.946 5.946 32,683 +0.03(+0.56%)
Dec 06, 2002 6.013 6.075 5.913 5.913 80,027 -0.12(-2.00%)
Dec 05, 2002 6.034 6.096 5.963 6.034 83,632 +0.01(+0.21%)
Dec 04, 2002 5.930 6.034 5.930 6.021 49,987 +0.09(+1.54%)
Dec 03, 2002 5.867 5.942 5.859 5.930 51,669 +0.04(+0.71%)
Dec 02, 2002 5.900 5.938 5.867 5.888 67,290 -0.01(-0.21%)
Nov 29, 2002 5.900 5.900 5.900 5.900 3,364 +0.00(+0.00%)
Nov 27, 2002 5.925 5.925 5.863 5.900 43,498 -0.01(-0.14%)
Nov 26, 2002 5.896 5.971 5.850 5.909 68,972 +0.05(+0.92%)
Nov 25, 2002 5.913 5.913 5.855 5.855 71,616 -0.06(-1.05%)
Nov 22, 2002 5.925 5.950 5.888 5.917 74,019 -0.00(-0.07%)
Nov 21, 2002 5.950 5.959 5.871 5.921 111,990 -0.03(-0.49%)
Nov 20, 2002 5.938 6.017 5.934 5.950 67,290 +0.01(+0.21%)
Nov 19, 2002 5.971 6.021 5.934 5.938 55,995 -0.02(-0.28%)
Nov 18, 2002 6.034 6.034 5.954 5.954 53,591 -0.08(-1.31%)
Nov 15, 2002 6.075 6.129 6.013 6.034 62,964 -0.04(-0.68%)
Nov 14, 2002 6.096 6.117 6.075 6.075 37,730 -0.05(-0.88%)
Nov 13, 2002 6.117 6.167 6.075 6.129 51,909 -0.04(-0.61%)
Nov 12, 2002 6.192 6.196 6.138 6.167 33,164 -0.03(-0.54%)
Nov 11, 2002 6.096 6.200 6.088 6.200 52,630 +0.07(+1.22%)
Nov 08, 2002 6.188 6.188 6.117 6.125 62,243 -0.06(-1.01%)
Nov 07, 2002 6.096 6.188 6.096 6.188 48,304 +0.12(+1.92%)
Nov 06, 2002 6.117 6.117 6.042 6.071 56,956 -0.05(-0.75%)
Nov 05, 2002 6.138 6.158 6.088 6.117 86,516 +0.00(+0.00%)
Nov 04, 2002 6.125 6.146 6.108 6.117 51,669 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.