Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.107 8.176 8.033 8.089 219,492 +0.03(+0.32%)
Jan 30, 2003 8.224 8.267 8.050 8.063 244,214 -0.12(-1.43%)
Jan 29, 2003 7.998 8.180 7.972 8.180 533,482 +0.17(+2.16%)
Jan 28, 2003 7.998 8.029 7.825 8.007 631,676 +0.01(+0.11%)
Jan 27, 2003 8.016 8.076 7.916 7.998 562,132 -0.15(-1.86%)
Jan 24, 2003 8.172 8.275 8.150 8.150 279,333 -0.17(-2.08%)
Jan 23, 2003 8.483 8.483 8.163 8.323 533,020 -0.35(-4.09%)
Jan 22, 2003 8.635 8.695 8.561 8.678 120,143 -0.01(-0.15%)
Jan 21, 2003 8.700 8.782 8.656 8.691 224,575 -0.13(-1.52%)
Jan 17, 2003 9.024 9.024 8.786 8.825 201,240 -0.22(-2.39%)
Jan 16, 2003 9.011 9.089 9.003 9.042 181,139 +0.04(+0.43%)
Jan 15, 2003 9.016 9.068 8.959 9.003 101,428 +0.07(+0.82%)
Jan 14, 2003 9.072 9.072 8.829 8.929 356,040 -0.14(-1.57%)
Jan 13, 2003 9.016 9.089 9.003 9.072 172,821 +0.08(+0.91%)
Jan 10, 2003 8.959 9.089 8.925 8.990 158,727 +0.03(+0.34%)
Jan 09, 2003 8.726 8.985 8.726 8.959 164,504 +0.28(+3.24%)
Jan 08, 2003 8.747 8.756 8.648 8.678 250,914 -0.11(-1.23%)
Jan 07, 2003 8.678 8.873 8.678 8.786 464,631 +0.15(+1.75%)
Jan 06, 2003 8.332 8.695 8.332 8.635 677,654 +0.28(+3.37%)
Jan 03, 2003 8.418 8.418 8.332 8.353 207,016 -0.16(-1.83%)
Jan 02, 2003 8.440 8.570 8.388 8.509 208,171 +0.14(+1.71%)
Dec 31, 2002 8.267 8.427 8.262 8.366 176,056 +0.08(+0.94%)
Dec 30, 2002 8.224 8.288 8.224 8.288 167,045 +0.04(+0.52%)
Dec 27, 2002 8.249 8.267 8.228 8.245 167,507 -0.00(-0.05%)
Dec 26, 2002 8.310 8.310 8.245 8.249 38,815 -0.02(-0.21%)
Dec 24, 2002 8.332 8.379 8.267 8.267 119,450 +0.07(+0.84%)
Dec 23, 2002 8.228 8.249 8.137 8.198 145,558 +0.07(+0.91%)
Dec 20, 2002 8.128 8.224 8.124 8.124 284,647 -0.06(-0.69%)
Dec 19, 2002 8.267 8.271 8.124 8.180 383,996 -0.05(-0.63%)
Dec 18, 2002 8.094 8.267 8.050 8.232 1,343,526 +0.87(+11.88%)
Dec 17, 2002 7.345 7.444 7.263 7.358 242,366 +0.10(+1.37%)
Dec 16, 2002 7.185 7.271 7.185 7.258 326,466 +0.06(+0.84%)
Dec 13, 2002 7.033 7.206 6.973 7.198 537,641 +0.14(+1.96%)
Dec 12, 2002 7.077 7.115 7.029 7.059 255,304 +0.07(+0.99%)
Dec 11, 2002 6.968 7.033 6.903 6.990 419,577 +0.06(+0.94%)
Dec 10, 2002 6.929 7.120 6.925 6.925 305,903 +0.07(+1.07%)
Dec 09, 2002 6.934 6.934 6.843 6.851 130,309 -0.04(-0.63%)
Dec 06, 2002 6.817 6.986 6.817 6.895 165,890 +0.03(+0.50%)
Dec 05, 2002 6.838 6.925 6.787 6.860 40,201 +0.02(+0.32%)
Dec 04, 2002 6.795 6.838 6.774 6.838 62,844 -0.06(-0.88%)
Dec 03, 2002 6.947 6.986 6.813 6.899 94,959 -0.09(-1.30%)
Dec 02, 2002 7.141 7.141 6.990 6.990 148,099 +0.13(+1.89%)
Nov 29, 2002 6.795 6.921 6.795 6.860 43,205 +0.02(+0.32%)
Nov 27, 2002 6.761 6.838 6.761 6.838 78,324 +0.10(+1.48%)
Nov 26, 2002 6.795 6.808 6.730 6.739 100,735 -0.02(-0.32%)
Nov 25, 2002 6.631 6.813 6.631 6.761 157,110 +0.13(+1.96%)
Nov 22, 2002 6.453 6.687 6.453 6.631 304,979 +0.17(+2.68%)
Nov 21, 2002 6.471 6.471 6.384 6.458 152,027 -0.00(-0.07%)
Nov 20, 2002 6.523 6.527 6.414 6.462 55,450 +0.05(+0.74%)
Nov 19, 2002 6.449 6.449 6.414 6.414 50,136 -0.03(-0.54%)
Nov 18, 2002 6.484 6.484 6.406 6.449 92,880 -0.07(-1.06%)
Nov 15, 2002 6.458 6.574 6.436 6.518 144,865 +0.20(+3.15%)
Nov 14, 2002 6.220 6.358 6.220 6.319 132,157 +0.03(+0.55%)
Nov 13, 2002 6.306 6.319 6.276 6.284 45,515 -0.05(-0.82%)
Nov 12, 2002 6.254 6.341 6.254 6.336 78,093 +0.04(+0.62%)
Nov 11, 2002 6.254 6.328 6.189 6.297 457,237 +0.05(+0.76%)
Nov 08, 2002 6.168 6.254 6.168 6.250 177,904 +0.11(+1.76%)
Nov 07, 2002 6.059 6.272 6.059 6.142 462,552 +0.19(+3.12%)
Nov 06, 2002 6.055 6.059 5.761 5.956 697,293 -0.09(-1.43%)
Nov 05, 2002 6.085 6.146 6.042 6.042 206,092 -0.17(-2.79%)
Nov 04, 2002 6.254 6.276 6.194 6.215 199,853 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.