Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.904 8.904 8.816 8.852 62,890 -0.02(-0.25%)
Jan 30, 2018 8.933 8.933 8.933 8.874 33,144 -0.06(-0.66%)
Jan 29, 2018 9.072 9.101 8.918 8.933 31,968 -0.15(-1.69%)
Jan 26, 2018 9.094 9.107 9.057 9.087 16,231 -0.01(-0.08%)
Jan 25, 2018 9.153 9.153 9.094 9.094 40,944 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.153 9.167 16,227 -0.04(-0.40%)
Jan 23, 2018 9.219 9.219 9.189 9.204 13,218 +0.00(+0.00%)
Jan 22, 2018 9.248 9.248 9.175 9.204 17,529 -0.01(-0.08%)
Jan 19, 2018 9.189 9.270 9.167 9.211 28,975 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,839 -0.02(-0.24%)
Jan 17, 2018 9.138 9.211 9.138 9.211 13,293 +0.07(+0.80%)
Jan 16, 2018 9.255 9.255 9.138 9.138 43,731 -0.08(-0.87%)
Jan 12, 2018 9.219 9.219 9.219 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.336 9.240 9.248 31,669 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.294 6,554 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.309 9.319 31,548 -0.06(-0.67%)
Jan 08, 2018 9.396 9.447 9.367 9.381 28,852 +0.03(+0.31%)
Jan 05, 2018 9.352 9.374 9.352 9.352 23,827 -0.01(-0.08%)
Jan 04, 2018 9.389 9.389 9.345 9.360 11,338 +0.01(+0.08%)
Jan 03, 2018 9.360 9.367 9.338 9.352 15,087 +0.01(+0.08%)
Jan 02, 2018 9.367 9.367 9.280 9.345 49,817 +0.03(+0.31%)
Dec 29, 2017 9.316 9.316 9.316 0 +0.02(+0.24%)
Dec 28, 2017 9.287 9.374 9.287 9.294 23,147 -0.01(-0.16%)
Dec 27, 2017 9.294 9.447 9.294 9.309 27,064 -0.07(-0.70%)
Dec 26, 2017 9.134 9.374 9.104 9.374 68,321 +0.22(+2.39%)
Dec 22, 2017 9.112 9.155 9.039 9.155 41,308 +0.04(+0.48%)
Dec 21, 2017 9.039 9.148 9.039 9.112 31,770 +0.06(+0.64%)
Dec 20, 2017 9.061 9.104 9.024 9.053 49,126 -0.05(-0.56%)
Dec 19, 2017 9.163 9.163 9.032 9.104 55,576 -0.08(-0.87%)
Dec 18, 2017 9.192 9.221 9.148 9.185 64,532 -0.04(-0.40%)
Dec 15, 2017 9.258 9.308 9.206 9.221 45,648 -0.04(-0.39%)
Dec 14, 2017 9.214 9.462 9.177 9.258 34,863 +0.00(+0.00%)
Dec 13, 2017 9.250 9.277 9.192 9.258 23,869 +0.01(+0.08%)
Dec 12, 2017 9.279 9.316 9.250 9.250 36,213 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.309 9.345 39,816 -0.06(-0.62%)
Dec 08, 2017 9.309 9.432 9.279 9.403 39,100 +0.11(+1.23%)
Dec 07, 2017 9.347 9.398 9.289 9.289 20,155 -0.06(-0.62%)
Dec 06, 2017 9.289 9.398 9.260 9.347 29,541 +0.03(+0.31%)
Dec 05, 2017 9.325 9.347 9.260 9.318 20,886 +0.04(+0.39%)
Dec 04, 2017 9.332 9.369 9.282 9.282 36,534 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.260 9.289 17,326 +0.01(+0.08%)
Nov 30, 2017 9.282 9.282 9.224 9.282 26,817 +0.04(+0.40%)
Nov 29, 2017 9.216 9.245 9.180 9.245 48,636 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.093 9.209 31,682 +0.14(+1.52%)
Nov 27, 2017 9.107 9.151 9.071 9.071 23,927 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.115 12,348 -0.03(-0.32%)
Nov 22, 2017 9.151 9.209 9.122 9.144 27,302 -0.02(-0.24%)
Nov 21, 2017 9.303 9.318 9.165 9.165 73,777 -0.14(-1.48%)
Nov 20, 2017 9.383 9.383 9.282 9.303 22,431 -0.07(-0.77%)
Nov 17, 2017 9.311 9.383 9.311 9.376 28,294 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,678 -0.09(-0.93%)
Nov 15, 2017 9.332 9.405 9.303 9.390 83,352 +0.07(+0.70%)
Nov 14, 2017 9.369 9.369 9.318 9.325 45,815 -0.02(-0.23%)
Nov 13, 2017 9.398 9.398 9.340 9.347 54,098 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.347 9.369 48,155 -0.01(-0.10%)
Nov 09, 2017 9.443 9.443 9.364 9.378 26,608 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.429 36,128 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.364 9.436 48,604 +0.04(+0.38%)
Nov 06, 2017 9.320 9.400 9.320 9.400 34,803 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.306 9.335 22,649 -0.01(-0.15%)
Nov 02, 2017 9.335 9.356 9.306 9.349 44,731 +0.01(+0.15%)
Nov 01, 2017 9.335 9.349 9.320 9.335 45,882 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Oct 02, 2017 9.352 9.417 9.352 9.403 20,438 +0.03(+0.31%)
Sep 29, 2017 9.302 9.374 9.302 9.374 11,817 +0.07(+0.77%)
Sep 28, 2017 9.295 9.335 9.295 9.302 10,885 -0.01(-0.15%)
Sep 27, 2017 9.410 9.417 9.316 9.316 29,737 -0.12(-1.22%)
Sep 26, 2017 9.367 9.439 9.367 9.432 38,399 +0.04(+0.46%)
Sep 25, 2017 9.360 9.410 9.360 9.388 10,302 +0.03(+0.31%)
Sep 22, 2017 9.381 9.403 9.352 9.360 23,765 -0.02(-0.23%)
Sep 21, 2017 9.374 9.410 9.374 9.381 19,852 +0.01(+0.08%)
Sep 20, 2017 9.381 9.435 9.374 9.374 20,936 -0.03(-0.31%)
Sep 19, 2017 9.432 9.432 9.396 9.403 19,193 -0.04(-0.38%)
Sep 18, 2017 9.446 9.482 9.432 9.439 12,400 -0.02(-0.23%)
Sep 15, 2017 9.396 9.460 9.396 9.460 4,849 +0.01(+0.15%)
Sep 14, 2017 9.410 9.453 9.410 9.446 8,285 -0.01(-0.15%)
Sep 13, 2017 9.460 9.475 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.482 9.525 9.482 9.482 24,055 -0.03(-0.30%)
Sep 11, 2017 9.511 9.548 9.511 9.511 7,608 -0.04(-0.38%)
Sep 08, 2017 9.554 9.554 9.532 9.547 1,594 -0.01(-0.10%)
Sep 07, 2017 9.470 9.556 9.470 9.556 33,901 +0.09(+0.91%)
Sep 06, 2017 9.384 9.492 9.384 9.470 39,266 +0.09(+0.92%)
Sep 05, 2017 9.370 9.398 9.348 9.384 20,857 -0.01(-0.08%)
Sep 01, 2017 9.406 9.434 9.379 9.391 10,071 +0.00(+0.01%)
Aug 31, 2017 9.384 9.413 9.384 9.391 8,382 +0.01(+0.07%)
Aug 30, 2017 9.370 9.384 9.370 9.384 5,078 +0.01(+0.15%)
Aug 29, 2017 9.370 9.406 9.363 9.370 23,155 +0.02(+0.23%)
Aug 28, 2017 9.341 9.363 9.334 9.348 11,748 -0.02(-0.19%)
Aug 25, 2017 9.384 9.398 9.353 9.366 12,323 +0.01(+0.13%)
Aug 24, 2017 9.355 9.363 9.334 9.354 8,036 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.341 9.377 10,281 +0.04(+0.38%)
Aug 22, 2017 9.363 9.406 9.334 9.341 35,753 -0.03(-0.31%)
Aug 21, 2017 9.334 9.370 9.334 9.370 26,228 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.320 9.348 35,653 +0.03(+0.31%)
Aug 17, 2017 9.320 9.355 9.312 9.320 31,914 -0.03(-0.31%)
Aug 16, 2017 9.320 9.363 9.315 9.348 14,734 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,526 -0.07(-0.76%)
Aug 14, 2017 9.513 9.513 9.377 9.377 14,610 -0.06(-0.61%)
Aug 11, 2017 9.377 9.469 9.370 9.434 16,556 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,926 -0.09(-0.98%)
Aug 09, 2017 9.527 9.535 9.492 9.492 11,578 -0.03(-0.29%)
Aug 08, 2017 9.544 9.586 9.518 9.519 38,907 -0.05(-0.56%)
Aug 07, 2017 9.544 9.587 9.544 9.572 9,660 +0.05(+0.52%)
Aug 04, 2017 9.515 9.565 9.487 9.522 32,669 +0.01(+0.15%)
Aug 03, 2017 9.594 9.622 9.508 9.508 55,678 -0.09(-0.97%)
Aug 02, 2017 9.665 9.722 9.595 9.601 68,305 -0.04(-0.45%)
Aug 01, 2017 9.572 9.651 9.572 9.645 27,531 +0.06(+0.60%)
Jul 31, 2017 9.565 9.587 9.522 9.587 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.565 9.529 9.565 8,378 +0.06(+0.60%)
Jul 27, 2017 9.501 9.508 9.451 9.508 6,733 +0.01(+0.08%)
Jul 26, 2017 9.487 9.501 9.487 9.501 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.451 4,156 -0.04(-0.38%)
Jul 24, 2017 9.501 9.501 9.487 9.487 4,863 -0.03(-0.26%)
Jul 21, 2017 9.508 9.512 9.430 9.512 8,812 +0.00(+0.04%)
Jul 20, 2017 9.480 9.508 9.456 9.508 19,066 +0.06(+0.60%)
Jul 19, 2017 9.408 9.451 9.408 9.451 6,615 +0.04(+0.45%)
Jul 18, 2017 9.380 9.408 9.373 9.408 10,441 +0.04(+0.38%)
Jul 17, 2017 9.380 9.394 9.373 9.373 13,003 +0.00(+0.00%)
Jul 14, 2017 9.380 9.400 9.373 9.373 8,578 -0.01(-0.08%)
Jul 13, 2017 9.373 9.387 9.373 9.380 16,123 +0.02(+0.23%)
Jul 12, 2017 9.316 9.365 9.316 9.358 12,425 +0.05(+0.59%)
Jul 11, 2017 9.296 9.318 9.282 9.303 15,027 +0.06(+0.61%)
Jul 10, 2017 9.204 9.261 9.204 9.247 12,615 +0.04(+0.46%)
Jul 07, 2017 9.190 9.225 9.176 9.204 17,173 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.190 18,441 -0.08(-0.84%)
Jul 05, 2017 9.247 9.360 9.190 9.268 33,271 -0.01(-0.08%)
Jul 03, 2017 9.360 9.360 9.275 9.275 19,120 -0.05(-0.53%)
Jun 30, 2017 9.176 9.332 9.176 9.325 84,374 +0.10(+1.08%)
Jun 29, 2017 9.232 9.247 9.190 9.225 17,972 -0.03(-0.31%)
Jun 28, 2017 9.261 9.268 9.240 9.254 13,972 -0.01(-0.15%)
Jun 27, 2017 9.239 9.268 9.232 9.268 20,965 +0.03(+0.31%)
Jun 26, 2017 9.211 9.239 9.204 9.239 24,068 +0.05(+0.54%)
Jun 23, 2017 9.197 9.218 9.140 9.190 33,737 -0.03(-0.34%)
Jun 22, 2017 9.190 9.254 9.183 9.221 15,817 +0.02(+0.19%)
Jun 21, 2017 9.119 9.204 9.119 9.204 29,192 +0.03(+0.31%)
Jun 20, 2017 9.133 9.175 9.133 9.175 7,448 +0.04(+0.39%)
Jun 19, 2017 9.126 9.147 9.119 9.140 10,667 +0.02(+0.23%)
Jun 16, 2017 9.119 9.161 9.119 9.119 7,785 -0.00(-0.01%)
Jun 15, 2017 9.133 9.161 9.119 9.120 7,536 -0.02(-0.22%)
Jun 14, 2017 9.140 9.161 9.140 9.140 9,876 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.120 9.133 18,223 +0.00(+0.00%)
Jun 12, 2017 9.147 9.154 9.133 9.133 9,265 -0.02(-0.19%)
Jun 09, 2017 9.176 9.176 9.151 9.151 11,632 -0.02(-0.27%)
Jun 08, 2017 9.225 9.261 9.176 9.176 13,036 -0.05(-0.56%)
Jun 07, 2017 9.157 9.227 9.157 9.227 7,175 +0.03(+0.31%)
Jun 06, 2017 9.107 9.199 9.107 9.199 8,421 +0.11(+1.17%)
Jun 05, 2017 9.100 9.113 9.072 9.093 13,166 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,223 +0.03(+0.31%)
Jun 01, 2017 9.093 9.107 9.072 9.107 22,024 +0.04(+0.47%)
May 31, 2017 8.987 9.086 8.987 9.065 20,161 +0.04(+0.41%)
May 30, 2017 8.973 9.036 8.973 9.028 12,913 +0.06(+0.61%)
May 26, 2017 9.051 9.072 8.973 8.973 44,726 -0.06(-0.70%)
May 25, 2017 9.065 9.102 9.022 9.036 37,471 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,879 +0.03(+0.31%)
May 23, 2017 9.086 9.104 9.051 9.086 16,767 +0.06(+0.63%)
May 22, 2017 9.036 9.072 9.029 9.029 16,773 -0.01(-0.08%)
May 19, 2017 9.065 9.100 9.036 9.036 19,294 -0.06(-0.62%)
May 18, 2017 9.100 9.153 9.093 9.093 26,161 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.115 9,649 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.093 9.107 7,034 -0.03(-0.33%)
May 15, 2017 9.093 9.138 9.080 9.138 13,708 +0.04(+0.41%)
May 12, 2017 8.980 9.107 8.980 9.100 27,920 +0.13(+1.50%)
May 11, 2017 8.959 8.993 8.930 8.966 22,489 +0.05(+0.56%)
May 10, 2017 8.923 8.966 8.916 8.916 32,634 -0.04(-0.47%)
May 09, 2017 8.987 8.987 8.945 8.959 36,011 -0.07(-0.81%)
May 08, 2017 9.039 9.060 9.003 9.032 46,393 -0.01(-0.08%)
May 05, 2017 9.017 9.081 9.017 9.039 29,682 +0.00(+0.00%)
May 04, 2017 9.032 9.074 9.017 9.039 23,980 -0.01(-0.09%)
May 03, 2017 9.074 9.081 9.039 9.047 28,580 -0.02(-0.22%)
May 02, 2017 9.074 9.088 9.046 9.067 37,785 -0.01(-0.08%)
May 01, 2017 8.996 9.074 8.975 9.074 38,588 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.954 8.989 29,184 -0.04(-0.39%)
Apr 27, 2017 8.982 9.067 8.975 9.024 18,413 +0.05(+0.55%)
Apr 26, 2017 8.940 8.996 8.940 8.975 20,211 +0.01(+0.16%)
Apr 25, 2017 8.975 9.081 8.947 8.961 48,346 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,107 -0.02(-0.20%)
Apr 21, 2017 9.017 9.067 8.996 9.014 29,325 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,451 -0.05(-0.55%)
Apr 19, 2017 9.032 9.038 9.004 9.024 9,051 +0.00(+0.00%)
Apr 18, 2017 9.010 9.053 9.010 9.024 17,556 +0.03(+0.31%)
Apr 17, 2017 9.046 9.095 8.996 8.996 16,282 -0.05(-0.54%)
Apr 13, 2017 9.067 9.067 9.046 9.046 9,276 -0.01(-0.16%)
Apr 12, 2017 9.039 9.060 9.039 9.060 12,637 -0.01(-0.16%)
Apr 11, 2017 9.039 9.074 9.039 9.074 6,933 +0.02(+0.21%)
Apr 10, 2017 8.964 9.055 8.936 9.055 28,501 +0.11(+1.25%)
Apr 07, 2017 8.901 8.964 8.901 8.943 3,274 +0.01(+0.08%)
Apr 06, 2017 8.880 8.936 8.877 8.936 18,142 +0.06(+0.71%)
Apr 05, 2017 8.852 8.894 8.845 8.873 9,809 +0.00(+0.00%)
Apr 04, 2017 8.873 8.936 8.845 8.873 22,822 +0.02(+0.24%)
Apr 03, 2017 8.838 8.866 8.825 8.852 8,337 +0.05(+0.56%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,152 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,147 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,008 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,331 +0.08(+0.90%)
Mar 24, 2017 8.585 8.615 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,112 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,859 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,238 +0.01(+0.08%)
Mar 20, 2017 8.522 8.595 8.522 8.585 18,092 +0.06(+0.74%)
Mar 17, 2017 8.494 8.547 8.445 8.522 21,632 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.480 8.508 28,290 -0.08(-0.98%)
Mar 15, 2017 8.459 8.592 8.445 8.592 29,443 +0.11(+1.32%)
Mar 14, 2017 8.452 8.508 8.445 8.480 11,957 -0.01(-0.08%)
Mar 13, 2017 8.452 8.543 8.403 8.487 19,899 -0.01(-0.07%)
Mar 10, 2017 8.494 8.508 8.431 8.493 32,284 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.431 8.480 47,858 -0.10(-1.17%)
Mar 08, 2017 8.622 8.622 8.524 8.580 45,231 -0.09(-1.05%)
Mar 07, 2017 8.657 8.685 8.629 8.671 18,483 -0.03(-0.32%)
Mar 06, 2017 8.685 8.741 8.685 8.699 2,508 -0.01(-0.08%)
Mar 03, 2017 8.727 8.755 8.699 8.706 10,552 -0.05(-0.61%)
Mar 02, 2017 8.748 8.767 8.664 8.760 23,184 -0.00(-0.02%)
Mar 01, 2017 8.769 8.772 8.692 8.762 34,218 -0.02(-0.24%)
Feb 28, 2017 8.776 8.783 8.727 8.783 25,295 +0.05(+0.56%)
Feb 27, 2017 8.692 8.776 8.692 8.734 53,481 -0.01(-0.16%)
Feb 24, 2017 8.769 8.817 8.727 8.748 27,873 -0.01(-0.08%)
Feb 23, 2017 8.776 8.804 8.741 8.755 15,826 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.727 8.755 13,625 -0.06(-0.63%)
Feb 21, 2017 8.783 8.854 8.769 8.810 29,990 +0.02(+0.24%)
Feb 17, 2017 8.790 8.790 8.790 0 -0.10(-1.10%)
Feb 16, 2017 8.950 8.950 8.859 8.887 32,251 -0.06(-0.70%)
Feb 15, 2017 8.943 8.964 8.922 8.950 30,691 -0.03(-0.31%)
Feb 14, 2017 8.992 8.999 8.936 8.978 21,845 -0.00(-0.03%)
Feb 13, 2017 8.992 9.006 8.936 8.980 12,951 +0.02(+0.26%)
Feb 10, 2017 8.964 9.006 8.950 8.957 9,029 +0.01(+0.08%)
Feb 09, 2017 8.964 9.069 8.901 8.950 43,338 -0.03(-0.33%)
Feb 08, 2017 8.938 8.987 8.918 8.980 18,738 +0.03(+0.39%)
Feb 07, 2017 8.876 8.945 8.876 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.890 8.924 8.806 8.855 44,877 -0.07(-0.78%)
Feb 03, 2017 8.841 8.924 8.839 8.924 31,138 +0.11(+1.26%)
Feb 02, 2017 8.772 8.834 8.772 8.813 33,449 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.