Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.83 20.88 20.83 20.88 1,920 -0.01(-0.05%)
Jan 28, 2021 20.89 20.89 20.89 20.89 1,200 -0.04(-0.19%)
Jan 27, 2021 20.98 20.98 20.93 20.93 408 -0.01(-0.05%)
Jan 26, 2021 20.90 20.94 20.90 20.94 2,235 +0.02(+0.10%)
Jan 25, 2021 20.92 20.92 20.92 20.92 150 +0.01(+0.05%)
Jan 22, 2021 20.79 20.91 20.79 20.91 1,770 +0.04(+0.19%)
Jan 20, 2021 20.87 20.87 20.87 0 +0.00(+0.00%)
Jan 19, 2021 20.74 20.87 20.74 20.87 461 +0.08(+0.38%)
Jan 18, 2021 20.86 20.86 20.79 20.79 3,100 -0.03(-0.14%)
Jan 15, 2021 20.83 20.83 20.82 20.82 600 +0.01(+0.05%)
Jan 14, 2021 20.81 20.81 20.81 20.81 500 -0.04(-0.19%)
Jan 13, 2021 20.84 20.85 20.83 20.85 1,456 +0.07(+0.34%)
Jan 12, 2021 20.71 20.78 20.71 20.78 3,500 +0.00(+0.00%)
Jan 11, 2021 20.78 20.78 20.77 20.78 3,400 -0.01(-0.05%)
Jan 08, 2021 20.79 20.79 20.79 20.79 900 -0.05(-0.24%)
Jan 07, 2021 20.84 20.84 20.84 20.84 400 -0.02(-0.10%)
Jan 06, 2021 20.93 20.93 20.84 20.86 7,339 -0.16(-0.76%)
Jan 05, 2021 21.00 21.02 21.00 21.02 2,610 +0.02(+0.10%)
Dec 29, 2020 21.00 21.00 21.00 0 +0.02(+0.10%)
Dec 23, 2020 20.98 20.98 20.98 0 -0.10(-0.47%)
Dec 22, 2020 21.08 21.08 21.08 21.08 2,500 +0.04(+0.19%)
Dec 18, 2020 21.04 21.04 21.04 0 +0.00(+0.00%)
Dec 17, 2020 21.00 21.04 21.00 21.04 2,000 -0.02(-0.09%)
Dec 16, 2020 21.00 21.06 21.00 21.06 4,448 +0.09(+0.43%)
Dec 15, 2020 20.97 20.98 20.94 20.97 12,405 -0.08(-0.38%)
Dec 14, 2020 21.06 21.06 21.00 21.05 5,050 -0.01(-0.05%)
Dec 11, 2020 21.06 21.06 21.06 21.06 500 +0.08(+0.38%)
Dec 10, 2020 20.98 20.98 20.98 20.98 500 +0.05(+0.24%)
Dec 09, 2020 20.93 20.93 20.93 20.93 445 -0.05(-0.24%)
Dec 08, 2020 20.99 20.99 20.98 20.98 340 +0.04(+0.19%)
Dec 07, 2020 20.96 20.98 20.94 20.94 5,120 +0.04(+0.19%)
Dec 04, 2020 20.93 20.95 20.88 20.90 9,094 -0.07(-0.33%)
Dec 03, 2020 20.96 20.97 20.95 20.97 2,420 +0.03(+0.14%)
Dec 02, 2020 20.85 20.94 20.85 20.94 3,100 +0.05(+0.24%)
Dec 01, 2020 20.89 20.89 20.89 20.89 10,730 +0.08(+0.38%)
Nov 26, 2020 20.81 20.81 20.81 0 -0.06(-0.29%)
Nov 25, 2020 20.93 20.93 20.84 20.87 3,298 -0.03(-0.14%)
Nov 24, 2020 20.90 20.90 20.89 20.90 500 -0.02(-0.10%)
Nov 23, 2020 20.92 20.92 20.92 20.92 500 +0.01(+0.05%)
Nov 20, 2020 20.89 20.91 20.89 20.91 700 -0.01(-0.05%)
Nov 19, 2020 20.92 20.92 20.92 20.92 500 +0.06(+0.29%)
Nov 17, 2020 20.86 20.86 20.86 0 +0.15(+0.72%)
Nov 16, 2020 20.79 20.79 20.71 20.71 975 +0.02(+0.10%)
Nov 13, 2020 20.73 20.73 20.69 20.69 2,600 -0.08(-0.39%)
Nov 12, 2020 20.77 20.77 20.77 20.77 8,400 +0.09(+0.44%)
Nov 10, 2020 20.68 20.68 20.68 0 +0.08(+0.39%)
Nov 09, 2020 20.60 20.60 20.47 20.60 23,400 -0.12(-0.58%)
Nov 06, 2020 20.68 20.72 20.68 20.72 1,300 +0.11(+0.53%)
Nov 05, 2020 20.64 20.64 20.61 20.61 800 -0.13(-0.63%)
Nov 04, 2020 20.57 20.74 20.57 20.74 14,272 +0.27(+1.32%)
Nov 02, 2020 20.47 20.47 20.47 0 +0.00(+0.00%)
Oct 30, 2020 20.47 20.47 20.47 20.47 148 +0.00(+0.00%)
Oct 29, 2020 20.47 20.47 20.47 20.47 100 -0.20(-0.97%)
Oct 28, 2020 20.68 20.68 20.60 20.67 2,700 +0.09(+0.44%)
Oct 27, 2020 20.59 20.59 20.58 20.58 1,100 -0.02(-0.10%)
Oct 26, 2020 20.60 20.60 20.60 20.60 12,122 +0.15(+0.73%)
Oct 23, 2020 20.54 20.54 20.45 20.45 1,300 -0.13(-0.63%)
Oct 21, 2020 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 20, 2020 20.58 20.58 20.58 20.58 100 -0.01(-0.05%)
Oct 19, 2020 20.60 20.60 20.59 20.59 1,610 -0.06(-0.29%)
Oct 16, 2020 20.65 20.65 20.65 50 +0.00(+0.00%)
Oct 15, 2020 20.66 20.66 20.65 20.65 2,900 +0.01(+0.05%)
Oct 09, 2020 20.64 20.64 20.64 0 +0.10(+0.49%)
Oct 08, 2020 20.54 20.54 20.54 39 +0.00(+0.00%)
Oct 07, 2020 20.50 20.54 20.49 20.54 2,146 +0.04(+0.20%)
Oct 05, 2020 20.50 20.50 20.50 0 -0.12(-0.58%)
Oct 02, 2020 20.62 20.62 20.62 20.62 274 +0.04(+0.19%)
Sep 30, 2020 20.58 20.58 20.58 0 -0.09(-0.44%)
Sep 29, 2020 20.67 20.67 20.67 20.67 5,899 +0.04(+0.19%)
Sep 28, 2020 20.63 20.63 20.62 20.63 1,100 -0.04(-0.19%)
Sep 25, 2020 20.60 20.67 20.60 20.67 18,400 -0.07(-0.34%)
Sep 24, 2020 20.72 20.74 20.64 20.74 9,400 +0.05(+0.24%)
Sep 23, 2020 20.69 20.70 20.69 20.69 2,750 -0.04(-0.19%)
Sep 22, 2020 20.75 20.75 20.73 20.73 6,000 -0.10(-0.48%)
Sep 21, 2020 20.83 20.85 20.83 20.83 9,900 +0.03(+0.14%)
Sep 18, 2020 20.80 20.80 20.80 20.80 1,110 -0.01(-0.05%)
Sep 17, 2020 20.82 20.82 20.80 20.81 5,161 +0.01(+0.05%)
Sep 16, 2020 20.80 20.80 20.80 20.80 944 +0.01(+0.05%)
Sep 15, 2020 20.79 20.79 20.69 20.79 4,400 -0.01(-0.05%)
Sep 14, 2020 20.80 20.81 20.74 20.80 12,500 -0.01(-0.05%)
Sep 11, 2020 20.80 20.82 20.80 20.81 7,100 +0.03(+0.14%)
Sep 10, 2020 20.70 20.78 20.70 20.78 8,500 +0.14(+0.68%)
Sep 09, 2020 20.70 20.70 20.64 20.64 3,900 -0.08(-0.39%)
Sep 08, 2020 20.72 20.72 20.72 65 +0.00(+0.00%)
Sep 04, 2020 20.72 20.72 20.72 0 -0.18(-0.86%)
Sep 03, 2020 20.90 20.90 20.90 20.90 901 +0.07(+0.34%)
Sep 02, 2020 20.82 20.83 20.82 20.83 2,700 +0.08(+0.39%)
Sep 01, 2020 20.72 20.75 20.72 20.75 1,900 +0.06(+0.29%)
Aug 31, 2020 20.68 20.69 20.60 20.69 5,400 +0.06(+0.29%)
Aug 28, 2020 20.63 20.63 20.63 20.63 218 +0.00(+0.00%)
Aug 27, 2020 20.66 20.66 20.61 20.63 3,652 -0.09(-0.43%)
Aug 26, 2020 20.67 20.72 20.67 20.72 1,714 +0.05(+0.24%)
Aug 25, 2020 20.70 20.73 20.67 20.67 1,610 -0.04(-0.19%)
Aug 24, 2020 20.71 20.71 20.71 20.71 100 +0.01(+0.05%)
Aug 21, 2020 20.77 20.77 20.70 20.70 1,535 +0.00(+0.00%)
Aug 20, 2020 20.77 20.77 20.70 20.70 5,725 -0.07(-0.34%)
Aug 18, 2020 20.77 20.77 20.77 0 +0.00(+0.00%)
Aug 17, 2020 20.77 20.77 20.77 20.77 700 +0.00(+0.00%)
Aug 13, 2020 20.77 20.77 20.77 0 -0.12(-0.57%)
Aug 12, 2020 20.89 20.89 20.89 20.89 700 +0.08(+0.38%)
Aug 11, 2020 20.83 20.85 20.81 20.81 7,788 -0.13(-0.62%)
Aug 05, 2020 20.94 20.94 20.94 0 -0.02(-0.10%)
Aug 04, 2020 20.96 20.96 20.96 20.96 150 +0.06(+0.29%)
Jul 31, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 30, 2020 20.90 20.90 20.90 20.90 500 +0.03(+0.14%)
Jul 28, 2020 20.87 20.87 20.87 0 +0.05(+0.24%)
Jul 23, 2020 20.82 20.82 20.82 0 +0.11(+0.53%)
Jul 21, 2020 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 20, 2020 20.71 20.71 20.71 20.71 337 +0.03(+0.15%)
Jul 17, 2020 20.68 20.68 20.68 87 +0.00(+0.00%)
Jul 16, 2020 20.60 20.68 20.60 20.68 6,556 +0.08(+0.39%)
Jul 15, 2020 20.61 20.61 20.51 20.60 8,143 -0.04(-0.19%)
Jul 14, 2020 20.64 20.64 20.64 20.64 400 +0.08(+0.39%)
Jul 13, 2020 20.56 20.56 20.56 20.56 247 -0.02(-0.10%)
Jul 10, 2020 20.56 20.61 20.56 20.58 2,900 -0.01(-0.05%)
Jul 09, 2020 20.59 20.59 20.59 20.59 1,200 +0.25(+1.23%)
Jul 06, 2020 20.34 20.34 20.34 0 -0.18(-0.88%)
Jul 03, 2020 20.52 20.52 20.52 20.52 2,100 +0.32(+1.58%)
Jun 30, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Jun 29, 2020 20.20 20.20 20.20 39 +0.00(+0.00%)
Jun 26, 2020 20.20 20.20 20.20 20.20 200 -0.18(-0.88%)
Jun 25, 2020 20.38 20.38 20.38 20.38 1,315 +0.04(+0.20%)
Jun 24, 2020 20.35 20.35 20.34 20.34 715 -0.03(-0.15%)
Jun 23, 2020 20.37 20.37 20.37 20.37 1,506 -0.02(-0.10%)
Jun 22, 2020 20.39 20.39 20.39 83 +0.00(+0.00%)
Jun 19, 2020 20.36 20.39 20.36 20.39 1,186 -0.02(-0.10%)
Jun 18, 2020 20.41 20.41 20.41 20.41 3,240 +0.02(+0.10%)
Jun 17, 2020 20.39 20.39 20.39 20.39 313 +0.21(+1.04%)
Jun 16, 2020 20.18 20.18 20.18 20.18 154 -0.10(-0.49%)
Jun 15, 2020 20.28 20.28 20.28 20.28 1,250 -0.11(-0.54%)
Jun 11, 2020 20.39 20.39 20.39 0 +0.04(+0.20%)
Jun 10, 2020 20.34 20.35 20.34 20.35 2,062 +0.05(+0.25%)
Jun 09, 2020 20.30 20.30 20.30 20.30 1,040 +0.44(+2.22%)
Jun 08, 2020 19.86 19.86 19.86 89 +0.00(+0.00%)
Jun 04, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Jun 03, 2020 19.86 19.86 19.86 19.86 100 -0.11(-0.55%)
Jun 01, 2020 19.97 19.97 19.97 0 +0.22(+1.11%)
May 27, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
May 26, 2020 19.79 19.79 19.75 19.75 1,270 -0.14(-0.70%)
May 25, 2020 19.88 19.89 19.88 19.89 300 +0.19(+0.96%)
May 20, 2020 19.70 19.70 19.70 0 +0.23(+1.18%)
May 19, 2020 19.47 19.47 19.47 19.47 800 -0.16(-0.82%)
May 15, 2020 19.63 19.63 19.63 0 +0.00(+0.00%)
May 12, 2020 19.63 19.63 19.63 0 -0.06(-0.30%)
May 08, 2020 19.69 19.69 19.69 0 -0.10(-0.51%)
May 07, 2020 19.79 19.79 19.79 19.79 100 -0.04(-0.20%)
May 06, 2020 19.83 19.83 19.83 17 +0.00(+0.00%)
May 05, 2020 19.83 19.83 19.83 45 +0.00(+0.00%)
Apr 30, 2020 19.83 19.83 19.83 0 -0.08(-0.40%)
Apr 21, 2020 19.91 19.91 19.91 0 -0.08(-0.40%)
Apr 16, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Apr 15, 2020 19.99 19.99 19.99 19.99 100 +1.00(+5.27%)
Apr 13, 2020 18.99 18.99 18.99 0 +0.10(+0.53%)
Apr 09, 2020 18.89 18.89 18.89 0 -0.06(-0.32%)
Apr 07, 2020 18.95 18.95 18.95 0 +0.80(+4.41%)
Apr 06, 2020 18.41 18.41 18.15 18.15 200 -1.05(-5.47%)
Apr 01, 2020 19.20 19.20 19.20 0 +0.15(+0.79%)
Mar 31, 2020 19.05 19.05 19.05 19.05 1,200 -0.10(-0.52%)
Mar 30, 2020 19.15 19.15 19.15 19.15 1,800 +0.95(+5.22%)
Mar 27, 2020 18.20 18.20 18.20 18.20 300 +0.20(+1.11%)
Mar 26, 2020 18.30 18.30 18.00 18.00 2,600 -0.11(-0.61%)
Mar 25, 2020 18.05 18.11 18.04 18.11 24,400 +0.33(+1.86%)
Mar 24, 2020 17.67 17.78 17.67 17.78 7,200 +1.28(+7.76%)
Mar 23, 2020 17.34 17.34 15.88 16.50 1,168 -0.21(-1.26%)
Mar 20, 2020 16.71 16.71 16.71 16.71 800 -1.48(-8.14%)
Mar 19, 2020 18.17 18.19 18.17 18.19 18,400 -0.21(-1.14%)
Mar 18, 2020 18.85 18.85 18.40 18.40 5,924 -0.75(-3.92%)
Mar 17, 2020 19.25 19.25 19.15 19.15 10,232 +0.29(+1.54%)
Mar 16, 2020 18.61 18.86 18.61 18.86 800 -0.57(-2.93%)
Mar 13, 2020 19.71 19.71 19.43 19.43 359 -0.67(-3.33%)
Mar 12, 2020 20.10 20.10 20.10 20.10 400 -0.38(-1.86%)
Mar 10, 2020 20.48 20.48 20.48 0 -1.00(-4.66%)
Mar 09, 2020 21.57 21.67 21.31 21.48 2,400 +0.11(+0.51%)
Mar 06, 2020 21.40 21.46 21.37 21.37 31,022 +0.21(+0.99%)
Mar 05, 2020 21.16 21.16 21.16 21.16 5,700 +0.16(+0.76%)
Mar 04, 2020 21.06 21.06 21.00 21.00 5,055 +0.03(+0.14%)
Mar 03, 2020 20.82 21.05 20.74 20.97 23,400 +0.11(+0.53%)
Mar 02, 2020 20.93 20.93 20.86 20.86 250 -0.11(-0.52%)
Feb 28, 2020 20.88 20.98 20.88 20.97 11,404 +0.13(+0.62%)
Feb 27, 2020 20.84 20.84 20.84 20.84 700 -0.02(-0.10%)
Feb 26, 2020 20.76 20.86 20.76 20.86 6,840 -0.09(-0.43%)
Feb 25, 2020 20.90 20.96 20.90 20.95 7,972 -0.03(-0.14%)
Feb 24, 2020 20.97 21.00 20.97 20.98 16,189 +0.15(+0.72%)
Feb 21, 2020 20.83 20.83 20.83 20.83 600 +0.10(+0.48%)
Feb 19, 2020 20.73 20.73 20.73 0 +0.01(+0.05%)
Feb 14, 2020 20.72 20.72 20.72 0 +0.06(+0.29%)
Feb 10, 2020 20.66 20.66 20.66 0 -0.01(-0.05%)
Feb 07, 2020 20.68 20.68 20.64 20.67 1,300 +0.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.