Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.0950 0 -0.01(-9.44%)
Jan 02, 2024 0.1049 0 +0.00(+0.00%)
Dec 28, 2023 0.1049 0 +0.03(+49.86%)
Dec 26, 2023 0.0700 20 +0.01(+16.28%)
Dec 19, 2023 0.0602 0 -0.03(-33.11%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.1049 0.0900 0.0900 23,110 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 -0.01(-5.46%)
Nov 30, 2023 0.0952 0 -0.01(-9.25%)
Nov 29, 2023 0.1049 0.1049 0.1049 0.1049 6,000 +0.00(+0.10%)
Nov 28, 2023 0.1048 0.1048 0.1048 0.1048 14,500 +0.00(+0.00%)
Nov 24, 2023 0.1048 0 +0.00(+0.00%)
Nov 20, 2023 0.1048 0 +0.00(+0.00%)
Nov 16, 2023 0.1048 0 -0.00(-4.55%)
Nov 09, 2023 0.1098 0 +0.01(+10.02%)
Nov 08, 2023 0.0998 0.0998 0.0998 0.0998 49,000 +0.04(+62.28%)
Oct 27, 2023 0.0615 1,000 -0.01(-18.00%)
Oct 19, 2023 0.0750 0 +0.01(+24.79%)
Oct 05, 2023 0.0601 0 -0.03(-35.79%)
Sep 13, 2023 0.0936 0 -0.00(-1.47%)
Sep 01, 2023 0.0950 0 -0.00(-2.36%)
Aug 31, 2023 0.0973 0.0973 0.0973 0.0973 9,500 +0.00(+0.00%)
Aug 24, 2023 0.0973 0 +0.00(+2.42%)
Aug 21, 2023 0.0950 0 +0.00(+5.44%)
Aug 16, 2023 0.0901 0 -0.01(-7.87%)
Aug 14, 2023 0.0978 0 -0.01(-6.95%)
Aug 09, 2023 0.1051 232 +0.00(+0.10%)
Aug 08, 2023 0.1050 0.1174 0.1050 0.1050 5,818 +0.01(+6.28%)
Aug 02, 2023 0.0988 0 -0.00(-1.50%)
Jul 27, 2023 0.1003 0 +0.00(+0.30%)
Jul 19, 2023 0.1000 0 -0.00(-0.30%)
Jun 21, 2023 0.1003 0 +0.00(+0.00%)
Jun 15, 2023 0.1003 0 -0.01(-12.71%)
Jun 14, 2023 0.1149 0.1149 0.1149 0.1149 11,900 +0.00(+3.98%)
Jun 06, 2023 0.1105 0 -0.02(-14.80%)
Jun 05, 2023 0.1003 0.1297 0.1003 0.1297 29,950 +0.03(+29.31%)
Jun 01, 2023 0.1003 0 -0.01(-8.82%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 1,050 -0.03(-21.43%)
Apr 27, 2023 0.1400 0 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 600 +0.01(+5.58%)
Apr 14, 2023 0.1326 0 -0.01(-6.36%)
Apr 12, 2023 0.1416 0 +0.02(+18.00%)
Apr 11, 2023 0.1287 0.1287 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 76,000 -0.01(-7.69%)
Apr 03, 2023 0.1300 0 +0.01(+4.00%)
Mar 27, 2023 0.1250 0 +0.01(+4.17%)
Mar 20, 2023 0.1200 0 +0.00(+0.00%)
Mar 14, 2023 0.1200 0 -0.02(-16.20%)
Mar 06, 2023 0.1432 0 +0.04(+42.91%)
Feb 17, 2023 0.1002 100 +0.00(+0.10%)
Feb 06, 2023 0.1001 0 -0.02(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.