Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.490 9.640 9.463 9.640 23,862 +0.17(+1.79%)
Jan 28, 2010 9.490 9.511 9.409 9.470 19,030 -0.03(-0.29%)
Jan 27, 2010 9.422 9.531 9.409 9.497 18,563 +0.03(+0.29%)
Jan 26, 2010 9.416 9.558 9.416 9.470 35,183 +0.00(+0.00%)
Jan 25, 2010 9.375 9.504 9.280 9.470 30,021 +0.10(+1.09%)
Jan 22, 2010 9.334 9.436 8.974 9.368 16,948 +0.06(+0.66%)
Jan 21, 2010 9.640 9.640 9.307 9.307 16,791 -0.33(-3.45%)
Jan 20, 2010 9.606 9.707 9.511 9.640 46,857 -0.03(-0.28%)
Jan 19, 2010 9.721 9.721 9.470 9.667 49,948 -0.02(-0.21%)
Jan 15, 2010 9.687 9.687 9.687 9.687 83,672 +0.05(+0.49%)
Jan 14, 2010 9.599 9.843 9.511 9.640 36,627 +0.00(+0.00%)
Jan 13, 2010 9.904 9.925 9.633 9.640 21,619 -0.27(-2.74%)
Jan 12, 2010 9.945 9.945 9.517 9.911 13,486 -0.07(-0.68%)
Jan 11, 2010 9.775 10.01 9.775 9.979 48,404 +0.00(+0.00%)
Jan 08, 2010 9.755 9.979 9.646 9.979 33,733 +0.18(+1.87%)
Jan 07, 2010 9.714 9.843 9.592 9.796 8,398 +0.11(+1.12%)
Jan 06, 2010 9.809 9.843 9.680 9.687 12,226 -0.16(-1.59%)
Jan 05, 2010 9.796 9.972 9.762 9.843 26,645 +0.00(+0.00%)
Jan 04, 2010 9.830 10.18 9.667 9.843 20,483 +0.07(+0.76%)
Dec 31, 2009 9.660 9.769 9.769 9.769 21,065 +0.13(+1.34%)
Dec 30, 2009 9.293 9.836 9.293 9.640 60,755 +0.30(+3.20%)
Dec 29, 2009 9.307 9.422 9.144 9.341 18,708 +0.03(+0.36%)
Dec 28, 2009 9.198 9.348 9.144 9.307 22,765 +0.14(+1.48%)
Dec 24, 2009 8.961 9.225 8.961 9.171 16,314 +0.21(+2.35%)
Dec 23, 2009 8.879 9.076 8.879 8.961 45,231 +0.08(+0.92%)
Dec 22, 2009 8.648 9.320 8.581 8.879 41,728 +0.21(+2.43%)
Dec 21, 2009 8.669 8.716 8.553 8.669 13,399 -0.02(-0.23%)
Dec 18, 2009 8.078 8.716 8.078 8.689 61,630 +0.25(+2.98%)
Dec 17, 2009 8.710 8.716 8.438 8.438 6,039 -0.27(-3.12%)
Dec 16, 2009 8.411 8.710 8.363 8.710 17,602 +0.29(+3.47%)
Dec 15, 2009 8.248 8.486 8.146 8.418 20,704 +0.20(+2.48%)
Dec 14, 2009 8.309 8.343 8.146 8.214 20,312 -0.07(-0.82%)
Dec 11, 2009 8.411 8.411 8.261 8.282 4,812 -0.10(-1.13%)
Dec 10, 2009 8.492 8.621 8.350 8.377 5,054 -0.11(-1.28%)
Dec 09, 2009 8.472 8.492 8.391 8.486 12,226 +0.02(+0.24%)
Dec 08, 2009 8.445 8.825 8.424 8.465 9,392 -0.03(-0.40%)
Dec 07, 2009 8.703 8.703 8.357 8.499 10,180 -0.21(-2.42%)
Dec 04, 2009 8.791 8.791 8.492 8.710 10,429 +0.16(+1.83%)
Dec 03, 2009 8.553 8.570 8.431 8.553 10,836 +0.03(+0.32%)
Dec 02, 2009 8.764 8.764 8.486 8.526 15,847 -0.24(-2.79%)
Dec 01, 2009 8.764 8.825 8.662 8.771 7,190 +0.03(+0.39%)
Nov 30, 2009 8.343 8.737 8.343 8.737 37,483 +0.40(+4.80%)
Nov 27, 2009 8.390 8.540 8.336 8.336 5,597 -0.15(-1.76%)
Nov 25, 2009 8.472 8.513 8.472 8.486 2,504 +0.01(+0.16%)
Nov 24, 2009 8.526 8.533 8.424 8.472 6,185 -0.07(-0.87%)
Nov 23, 2009 8.452 8.547 8.336 8.547 11,048 +0.16(+1.94%)
Nov 20, 2009 8.316 8.540 8.234 8.384 17,272 +0.05(+0.65%)
Nov 19, 2009 8.404 8.547 8.248 8.329 10,837 -0.08(-0.97%)
Nov 18, 2009 8.384 8.492 8.160 8.411 6,835 +0.05(+0.57%)
Nov 17, 2009 8.445 8.533 8.363 8.363 10,475 -0.14(-1.60%)
Nov 16, 2009 8.146 8.519 8.146 8.499 16,227 +0.35(+4.33%)
Nov 13, 2009 8.133 8.146 8.044 8.146 26,016 +0.00(+0.00%)
Nov 12, 2009 8.316 8.316 8.024 8.146 9,651 -0.04(-0.50%)
Nov 11, 2009 8.200 8.377 8.133 8.187 22,134 +0.03(+0.42%)
Nov 10, 2009 8.248 8.723 8.153 8.153 9,127 -0.14(-1.64%)
Nov 09, 2009 8.377 8.418 8.214 8.289 14,529 -0.08(-0.97%)
Nov 06, 2009 8.418 8.472 8.282 8.370 11,487 -0.11(-1.28%)
Nov 05, 2009 8.479 8.479 8.282 8.479 30,745 -0.01(-0.08%)
Nov 04, 2009 8.384 8.595 8.200 8.486 57,808 +0.04(+0.48%)
Nov 03, 2009 8.377 8.519 8.194 8.445 40,753 +0.01(+0.16%)
Nov 02, 2009 8.431 8.445 8.289 8.431 11,291 +0.05(+0.57%)
Oct 30, 2009 8.404 8.642 8.228 8.384 39,172 -0.01(-0.16%)
Oct 29, 2009 8.268 8.424 8.228 8.397 22,137 +0.18(+2.15%)
Oct 28, 2009 8.302 8.377 8.200 8.221 9,075 -0.06(-0.74%)
Oct 27, 2009 8.404 8.458 8.248 8.282 12,409 -0.14(-1.61%)
Oct 26, 2009 8.655 8.655 8.228 8.418 25,440 -0.07(-0.80%)
Oct 23, 2009 8.180 8.486 8.153 8.486 24,547 -0.03(-0.40%)
Oct 22, 2009 8.180 8.560 7.813 8.519 69,278 +0.29(+3.55%)
Oct 21, 2009 8.669 8.906 8.058 8.228 136,492 -0.43(-4.94%)
Oct 20, 2009 8.587 8.730 8.492 8.655 13,633 +0.07(+0.79%)
Oct 19, 2009 8.526 8.737 8.526 8.587 7,704 +0.10(+1.20%)
Oct 16, 2009 8.655 8.725 8.486 8.486 13,748 -0.17(-1.96%)
Oct 15, 2009 8.587 8.730 8.581 8.655 22,435 -0.01(-0.08%)
Oct 14, 2009 8.560 8.791 8.553 8.662 24,400 +0.09(+1.03%)
Oct 13, 2009 8.689 8.689 8.486 8.574 16,528 -0.12(-1.33%)
Oct 12, 2009 8.682 8.737 8.628 8.689 7,181 +0.05(+0.55%)
Oct 09, 2009 8.567 8.716 8.567 8.642 12,527 +0.05(+0.63%)
Oct 08, 2009 8.737 8.743 8.587 8.587 8,424 -0.08(-0.94%)
Oct 07, 2009 8.682 8.771 8.614 8.669 4,861 -0.07(-0.78%)
Oct 06, 2009 8.703 8.771 8.506 8.737 17,724 +0.02(+0.23%)
Oct 05, 2009 8.811 8.852 8.621 8.716 12,530 +0.03(+0.31%)
Oct 02, 2009 8.750 8.879 8.682 8.689 17,551 -0.07(-0.78%)
Oct 01, 2009 9.103 9.293 8.723 8.757 25,954 -0.37(-4.02%)
Sep 30, 2009 8.900 9.334 8.791 9.124 41,453 +0.20(+2.21%)
Sep 29, 2009 8.995 9.117 8.927 8.927 21,143 -0.01(-0.15%)
Sep 28, 2009 8.981 8.981 8.866 8.940 10,713 -0.03(-0.30%)
Sep 25, 2009 8.951 8.967 8.832 8.967 11,887 +0.10(+1.07%)
Sep 24, 2009 8.832 8.920 8.825 8.872 28,644 +0.08(+0.93%)
Sep 23, 2009 8.845 8.866 8.791 8.791 12,147 -0.05(-0.54%)
Sep 22, 2009 8.893 8.927 8.839 8.839 9,528 +0.03(+0.31%)
Sep 21, 2009 8.682 8.954 8.682 8.811 5,818 +0.12(+1.41%)
Sep 18, 2009 8.859 9.253 8.689 8.689 47,282 -0.18(-2.07%)
Sep 17, 2009 8.866 9.069 8.811 8.872 7,881 +0.02(+0.23%)
Sep 16, 2009 8.859 8.920 8.798 8.852 7,571 +0.03(+0.31%)
Sep 15, 2009 8.750 8.825 8.689 8.825 22,668 +0.04(+0.46%)
Sep 14, 2009 8.771 8.893 8.696 8.784 12,873 -0.04(-0.46%)
Sep 11, 2009 9.198 9.198 8.519 8.825 32,371 -0.39(-4.27%)
Sep 10, 2009 9.144 9.259 9.096 9.219 9,738 +0.05(+0.59%)
Sep 09, 2009 9.538 9.538 8.893 9.164 15,467 -0.35(-3.71%)
Sep 08, 2009 9.504 9.823 9.107 9.517 32,742 +0.01(+0.14%)
Sep 04, 2009 9.334 9.504 9.307 9.504 5,126 +0.18(+1.97%)
Sep 03, 2009 9.273 9.416 9.096 9.320 4,419 +0.03(+0.29%)
Sep 02, 2009 9.273 9.320 9.178 9.293 2,278 +0.03(+0.37%)
Sep 01, 2009 9.293 9.836 9.144 9.259 30,544 -0.07(-0.80%)
Aug 31, 2009 9.076 9.511 8.900 9.334 48,450 +0.24(+2.61%)
Aug 28, 2009 9.307 9.490 9.096 9.096 6,835 -0.34(-3.60%)
Aug 27, 2009 9.497 9.504 9.178 9.436 5,745 -0.08(-0.86%)
Aug 26, 2009 9.414 9.517 9.198 9.517 17,627 +0.13(+1.37%)
Aug 25, 2009 9.395 9.504 9.339 9.388 20,256 -0.01(-0.14%)
Aug 24, 2009 9.497 9.497 9.232 9.402 6,768 -0.10(-1.07%)
Aug 21, 2009 9.266 9.504 9.171 9.504 31,200 +0.28(+3.02%)
Aug 20, 2009 8.492 9.225 8.486 9.225 29,956 +0.71(+8.29%)
Aug 19, 2009 8.669 8.676 8.323 8.519 99,027 -0.22(-2.56%)
Aug 18, 2009 9.110 9.110 8.662 8.743 31,216 -0.31(-3.38%)
Aug 17, 2009 9.063 9.137 8.757 9.049 25,410 -0.07(-0.82%)
Aug 14, 2009 9.449 9.565 8.995 9.124 14,517 -0.31(-3.24%)
Aug 13, 2009 9.545 9.545 8.995 9.429 56,734 -0.07(-0.79%)
Aug 12, 2009 9.124 9.640 9.124 9.504 19,060 +0.36(+3.93%)
Aug 11, 2009 9.232 9.633 9.076 9.144 26,474 -0.01(-0.15%)
Aug 10, 2009 8.248 9.341 8.146 9.158 81,231 +0.77(+9.23%)
Aug 07, 2009 9.470 9.707 8.336 8.384 93,774 -1.13(-11.85%)
Aug 06, 2009 9.891 9.891 9.205 9.511 14,423 -0.39(-3.98%)
Aug 05, 2009 10.07 10.07 9.714 9.904 14,982 -0.20(-1.95%)
Aug 04, 2009 9.843 10.10 9.782 10.10 11,778 +0.29(+2.98%)
Aug 03, 2009 10.05 10.08 9.612 9.809 18,424 -0.24(-2.36%)
Jul 31, 2009 9.979 10.05 9.680 10.05 17,226 -0.07(-0.67%)
Jul 30, 2009 10.28 10.28 9.925 10.11 22,697 -0.06(-0.60%)
Jul 29, 2009 10.26 10.27 9.728 10.18 41,120 -0.14(-1.38%)
Jul 28, 2009 10.21 10.58 10.10 10.32 91,744 -0.20(-1.93%)
Jul 27, 2009 10.52 10.78 10.37 10.52 32,539 -0.34(-3.13%)
Jul 24, 2009 10.55 10.86 10.48 10.86 1,534 +0.24(+2.30%)
Jul 23, 2009 10.53 10.62 10.09 10.62 35,922 +0.03(+0.32%)
Jul 22, 2009 10.53 10.59 10.39 10.58 14,289 +0.02(+0.19%)
Jul 21, 2009 10.56 10.59 10.35 10.56 34,223 +0.05(+0.52%)
Jul 20, 2009 9.979 10.60 9.904 10.51 26,912 +0.77(+7.95%)
Jul 17, 2009 10.65 10.74 9.402 9.735 49,238 -0.94(-8.84%)
Jul 16, 2009 10.45 10.78 10.39 10.68 34,629 +0.16(+1.55%)
Jul 15, 2009 10.18 10.52 10.16 10.52 27,297 +0.33(+3.27%)
Jul 14, 2009 10.22 10.30 10.11 10.18 13,346 +0.00(+0.00%)
Jul 13, 2009 9.823 10.18 9.769 10.18 21,439 +0.41(+4.17%)
Jul 10, 2009 9.694 9.843 9.565 9.775 7,954 +0.08(+0.84%)
Jul 09, 2009 9.660 9.857 9.558 9.694 17,470 -0.15(-1.52%)
Jul 08, 2009 10.32 10.35 9.524 9.843 26,574 -0.43(-4.23%)
Jul 07, 2009 9.769 10.35 9.741 10.28 70,206 +0.25(+2.51%)
Jul 06, 2009 10.16 10.31 9.680 10.03 36,247 +0.35(+3.65%)
Jul 02, 2009 9.857 10.04 9.232 9.673 16,999 -0.14(-1.38%)
Jul 01, 2009 9.843 10.16 9.592 9.809 24,833 +0.22(+2.26%)
Jun 30, 2009 9.741 9.864 9.558 9.592 31,377 +0.01(+0.07%)
Jun 29, 2009 8.995 10.18 8.832 9.585 73,367 +0.51(+5.61%)
Jun 26, 2009 8.791 9.429 8.621 9.076 949,733 +0.41(+4.70%)
Jun 25, 2009 8.479 8.669 8.479 8.669 29,979 +0.49(+5.98%)
Jun 24, 2009 8.010 8.282 7.861 8.180 10,660 +0.27(+3.43%)
Jun 23, 2009 8.146 8.146 7.651 7.909 12,662 -0.17(-2.10%)
Jun 22, 2009 8.268 8.268 8.010 8.078 19,313 -0.20(-2.46%)
Jun 19, 2009 8.553 8.553 8.044 8.282 9,346 -0.08(-0.97%)
Jun 18, 2009 8.587 8.689 8.166 8.363 12,815 -0.12(-1.44%)
Jun 17, 2009 8.268 8.682 8.268 8.486 10,257 -0.03(-0.32%)
Jun 16, 2009 8.920 8.920 8.465 8.513 6,187 -0.31(-3.54%)
Jun 15, 2009 9.300 9.300 8.486 8.825 50,659 -0.60(-6.41%)
Jun 12, 2009 9.409 9.497 9.307 9.429 9,505 -0.07(-0.71%)
Jun 11, 2009 9.606 9.606 9.144 9.497 23,372 -0.16(-1.62%)
Jun 10, 2009 9.673 9.673 9.477 9.653 12,415 +0.09(+0.92%)
Jun 09, 2009 9.470 9.565 9.368 9.565 18,340 +0.26(+2.85%)
Jun 08, 2009 9.911 10.46 9.117 9.300 115,620 -0.54(-5.52%)
Jun 05, 2009 9.789 9.857 9.490 9.843 13,206 +0.03(+0.35%)
Jun 04, 2009 9.707 9.830 9.707 9.809 4,934 +0.10(+1.05%)
Jun 03, 2009 9.809 9.836 9.578 9.707 9,928 -0.10(-1.04%)
Jun 02, 2009 9.592 9.809 9.422 9.809 25,631 +0.31(+3.21%)
Jun 01, 2009 9.558 9.572 9.307 9.504 24,611 -0.12(-1.20%)
May 29, 2009 9.361 9.633 9.256 9.619 146,985 +0.19(+2.02%)
May 28, 2009 9.232 9.429 9.022 9.429 56,718 +0.10(+1.09%)
May 27, 2009 9.334 9.524 9.273 9.327 8,543 -0.15(-1.58%)
May 26, 2009 9.592 9.640 9.375 9.477 34,900 -0.03(-0.36%)
May 22, 2009 9.456 9.558 9.388 9.511 46,800 +0.22(+2.34%)
May 21, 2009 9.463 9.490 9.164 9.293 41,345 -0.20(-2.07%)
May 20, 2009 9.178 9.490 9.052 9.490 23,422 +0.33(+3.63%)
May 19, 2009 8.682 9.164 8.648 9.158 26,073 +0.49(+5.64%)
May 18, 2009 8.689 8.859 8.669 8.669 9,818 +0.02(+0.24%)
May 15, 2009 8.723 8.723 8.547 8.648 14,222 +0.03(+0.39%)
May 14, 2009 8.357 8.676 8.357 8.614 12,565 +0.31(+3.76%)
May 13, 2009 8.357 8.357 8.228 8.302 7,512 -0.02(-0.24%)
May 12, 2009 8.648 8.662 7.705 8.323 32,115 -0.30(-3.46%)
May 11, 2009 8.621 8.672 8.581 8.621 15,632 -0.18(-2.08%)
May 08, 2009 9.164 9.164 8.757 8.805 10,267 -0.36(-3.93%)
May 07, 2009 9.192 9.198 8.988 9.164 8,591 -0.03(-0.37%)
May 06, 2009 9.205 9.205 9.151 9.198 5,008 +0.03(+0.37%)
May 05, 2009 9.090 9.164 8.995 9.164 6,584 +0.00(+0.00%)
May 04, 2009 9.307 9.456 9.090 9.164 16,936 +0.03(+0.30%)
May 01, 2009 9.035 9.137 8.872 9.137 4,271 +0.10(+1.13%)
Apr 30, 2009 9.124 9.164 9.035 9.035 10,164 +0.04(+0.45%)
Apr 29, 2009 9.090 9.225 8.995 8.995 22,830 -0.06(-0.67%)
Apr 28, 2009 9.015 9.164 9.015 9.056 10,606 +0.05(+0.60%)
Apr 27, 2009 8.995 9.158 8.995 9.001 8,507 -0.01(-0.08%)
Apr 24, 2009 9.042 9.117 9.001 9.008 3,395 -0.09(-0.97%)
Apr 23, 2009 9.056 9.205 9.029 9.096 6,628 -0.03(-0.37%)
Apr 22, 2009 9.409 9.409 9.130 9.130 34,323 -0.34(-3.58%)
Apr 21, 2009 9.673 9.673 9.375 9.470 25,410 -0.29(-2.99%)
Apr 20, 2009 10.10 10.10 9.707 9.762 14,895 -0.49(-4.77%)
Apr 17, 2009 10.14 10.25 9.986 10.25 8,875 +0.07(+0.67%)
Apr 16, 2009 10.28 10.28 10.18 10.18 33,984 +0.10(+1.01%)
Apr 15, 2009 10.37 10.74 10.05 10.08 68,793 -0.20(-1.98%)
Apr 14, 2009 10.18 10.42 9.979 10.28 34,850 +0.00(+0.00%)
Apr 13, 2009 9.809 10.45 9.809 10.28 59,660 +0.17(+1.68%)
Apr 09, 2009 9.551 10.18 9.348 10.11 24,119 +0.56(+5.82%)
Apr 08, 2009 9.524 9.572 9.334 9.558 22,206 +0.02(+0.21%)
Apr 07, 2009 9.096 9.538 8.560 9.538 38,017 +0.41(+4.54%)
Apr 06, 2009 9.022 9.130 8.995 9.124 14,429 +0.05(+0.60%)
Apr 03, 2009 8.866 9.083 8.486 9.069 32,773 +0.14(+1.52%)
Apr 02, 2009 8.791 9.300 8.771 8.934 25,265 +0.18(+2.02%)
Apr 01, 2009 8.981 8.981 8.621 8.757 16,996 -0.23(-2.57%)
Mar 31, 2009 8.669 9.096 8.669 8.988 27,810 +0.44(+5.16%)
Mar 30, 2009 8.757 8.757 8.486 8.547 29,167 -0.31(-3.52%)
Mar 26, 2009 8.479 9.103 8.479 8.859 39,926 -0.34(-3.69%)
Mar 25, 2009 9.293 9.334 9.198 9.198 15,059 -0.10(-1.02%)
Mar 24, 2009 9.303 9.320 9.124 9.293 10,164 -0.04(-0.44%)
Mar 23, 2009 9.198 9.348 9.198 9.334 42,042 +0.12(+1.33%)
Mar 20, 2009 9.022 9.320 9.022 9.212 12,748 +0.29(+3.27%)
Mar 19, 2009 8.669 8.985 8.669 8.920 10,573 +0.39(+4.53%)
Mar 18, 2009 8.357 8.533 8.350 8.533 12,668 +0.20(+2.36%)
Mar 17, 2009 8.472 8.689 8.336 8.336 24,253 -0.10(-1.13%)
Mar 16, 2009 8.981 8.981 8.431 8.431 10,020 -0.02(-0.24%)
Mar 13, 2009 8.486 8.492 8.336 8.452 0 -0.03(-0.40%)
Mar 12, 2009 8.180 8.553 8.105 8.486 72,859 +0.24(+2.88%)
Mar 11, 2009 8.228 8.309 8.160 8.248 14,825 -0.03(-0.41%)
Mar 10, 2009 8.017 8.384 8.017 8.282 40,878 +0.20(+2.52%)
Mar 09, 2009 8.010 8.139 7.963 8.078 3,623 -0.07(-0.92%)
Mar 06, 2009 8.160 8.160 8.119 8.153 0 -0.04(-0.50%)
Mar 05, 2009 8.044 8.194 8.044 8.194 10,753 +0.00(+0.00%)
Mar 04, 2009 8.010 8.214 7.955 8.194 29,579 +0.13(+1.60%)
Mar 02, 2009 8.214 8.214 8.065 8.065 7,218 -0.15(-1.82%)
Feb 27, 2009 8.221 8.343 8.153 8.214 0 -0.10(-1.22%)
Feb 26, 2009 8.282 8.357 8.234 8.316 4,124 +0.03(+0.33%)
Feb 25, 2009 8.146 8.289 7.637 8.289 13,878 +0.07(+0.91%)
Feb 24, 2009 8.010 8.248 7.718 8.214 10,263 -0.04(-0.49%)
Feb 23, 2009 8.377 8.377 8.255 8.255 5,008 -0.10(-1.14%)
Feb 20, 2009 8.226 8.357 8.221 8.350 3,535 +0.11(+1.32%)
Feb 19, 2009 8.357 8.397 8.180 8.241 5,451 +0.02(+0.25%)
Feb 18, 2009 8.180 8.261 8.078 8.221 4,124 -0.07(-0.89%)
Feb 17, 2009 8.309 8.309 8.214 8.295 2,062 -0.06(-0.74%)
Feb 13, 2009 8.465 8.465 7.942 8.357 4,124 +0.03(+0.33%)
Feb 12, 2009 8.187 8.395 7.976 8.329 19,076 +0.03(+0.41%)
Feb 11, 2009 8.112 8.390 7.875 8.295 12,079 +0.14(+1.75%)
Feb 10, 2009 8.336 8.336 8.051 8.153 5,155 -0.24(-2.91%)
Feb 09, 2009 8.404 8.471 8.357 8.397 13,110 -0.08(-0.96%)
Feb 06, 2009 8.241 8.479 8.180 8.479 34,765 +0.24(+2.88%)
Feb 05, 2009 8.044 8.248 8.044 8.241 36,532 +0.24(+2.97%)
Feb 04, 2009 7.807 8.044 7.807 8.004 17,338 +0.12(+1.55%)
Feb 03, 2009 7.773 7.942 7.698 7.881 9,427 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.