Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.391 9.397 9.361 9.379 73,916 +0.01(+0.13%)
Jan 29, 2015 9.367 9.385 9.343 9.367 77,015 +0.01(+0.13%)
Jan 28, 2015 9.312 9.361 9.285 9.355 94,461 +0.07(+0.72%)
Jan 27, 2015 9.300 9.325 9.264 9.288 76,762 +0.01(+0.07%)
Jan 26, 2015 9.288 9.300 9.258 9.282 78,024 +0.00(+0.00%)
Jan 23, 2015 9.270 9.320 9.264 9.282 101,042 +0.01(+0.13%)
Jan 22, 2015 9.276 9.288 9.258 9.270 77,887 -0.01(-0.07%)
Jan 21, 2015 9.276 9.276 9.258 9.276 57,079 +0.02(+0.20%)
Jan 20, 2015 9.252 9.306 9.246 9.258 101,424 -0.01(-0.13%)
Jan 16, 2015 9.264 9.300 9.240 9.270 51,278 -0.01(-0.07%)
Jan 15, 2015 9.306 9.325 9.254 9.276 103,230 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.282 77,041 +0.05(+0.53%)
Jan 13, 2015 9.222 9.258 9.222 9.234 46,270 -0.02(-0.16%)
Jan 12, 2015 9.177 9.273 9.158 9.249 132,066 +0.05(+0.59%)
Jan 09, 2015 9.158 9.219 9.140 9.195 91,089 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.158 9.195 99,968 -0.01(-0.07%)
Jan 07, 2015 9.291 9.291 9.201 9.201 73,759 -0.06(-0.69%)
Jan 06, 2015 9.134 9.279 9.134 9.264 127,943 +0.14(+1.56%)
Jan 05, 2015 9.038 9.140 9.008 9.122 86,047 +0.08(+0.93%)
Jan 02, 2015 9.032 9.038 8.996 9.038 53,700 +0.02(+0.20%)
Dec 31, 2014 9.002 9.020 9.020 9.020 139,080 -0.01(-0.07%)
Dec 30, 2014 8.978 9.026 8.929 9.026 33,525 +0.08(+0.88%)
Dec 29, 2014 9.020 9.038 8.887 8.948 185,617 -0.07(-0.80%)
Dec 26, 2014 8.984 9.026 8.978 9.020 65,229 +0.02(+0.27%)
Dec 24, 2014 9.008 8.996 8.996 8.996 15,766 +0.00(+0.00%)
Dec 23, 2014 8.996 9.026 8.966 8.996 48,616 -0.01(-0.07%)
Dec 22, 2014 9.026 9.032 8.993 9.002 69,621 +0.01(+0.14%)
Dec 19, 2014 8.966 8.990 8.948 8.989 80,611 +0.04(+0.40%)
Dec 18, 2014 8.966 9.002 8.936 8.954 173,626 -0.01(-0.13%)
Dec 17, 2014 8.929 8.966 8.893 8.966 113,425 +0.04(+0.40%)
Dec 16, 2014 9.008 9.008 8.893 8.929 123,145 -0.08(-0.87%)
Dec 15, 2014 9.068 9.068 8.990 9.008 99,885 -0.04(-0.47%)
Dec 12, 2014 9.092 9.098 9.038 9.050 116,440 -0.04(-0.40%)
Dec 11, 2014 9.134 9.134 9.073 9.086 54,340 -0.02(-0.22%)
Dec 10, 2014 9.116 9.171 9.097 9.106 90,276 +0.01(+0.14%)
Dec 09, 2014 9.101 9.101 9.071 9.093 50,260 +0.00(+0.04%)
Dec 08, 2014 9.101 9.149 9.065 9.089 99,300 +0.04(+0.40%)
Dec 05, 2014 9.203 9.209 9.047 9.053 100,033 -0.14(-1.56%)
Dec 04, 2014 9.143 9.209 9.125 9.197 57,986 +0.03(+0.34%)
Dec 03, 2014 9.101 9.166 9.101 9.166 100,332 +0.08(+0.84%)
Dec 02, 2014 9.041 9.101 9.029 9.089 60,249 +0.08(+0.86%)
Dec 01, 2014 9.101 9.119 8.993 9.011 209,355 -0.07(-0.81%)
Nov 28, 2014 9.131 9.137 9.085 9.085 36,124 -0.03(-0.31%)
Nov 26, 2014 9.035 9.113 9.113 9.113 48,600 +0.08(+0.86%)
Nov 25, 2014 9.047 9.065 9.035 9.035 23,780 -0.01(-0.13%)
Nov 24, 2014 9.077 9.094 9.041 9.047 75,220 -0.02(-0.20%)
Nov 21, 2014 9.107 9.113 9.054 9.065 28,615 -0.02(-0.20%)
Nov 20, 2014 9.083 9.095 9.059 9.083 64,150 -0.01(-0.13%)
Nov 19, 2014 9.047 9.113 9.041 9.095 77,192 +0.05(+0.60%)
Nov 18, 2014 8.999 9.047 8.993 9.041 80,927 +0.05(+0.60%)
Nov 17, 2014 9.149 9.155 8.981 8.987 157,039 -0.14(-1.57%)
Nov 14, 2014 9.221 9.221 9.131 9.131 87,124 -0.08(-0.85%)
Nov 13, 2014 9.167 9.251 9.161 9.209 197,279 +0.06(+0.69%)
Nov 12, 2014 9.104 9.146 9.075 9.146 187,423 +0.03(+0.33%)
Nov 11, 2014 9.188 9.193 9.104 9.116 116,722 -0.10(-1.03%)
Nov 10, 2014 9.176 9.223 9.171 9.212 122,552 +0.04(+0.45%)
Nov 07, 2014 9.206 9.206 9.116 9.170 38,297 -0.01(-0.13%)
Nov 06, 2014 9.164 9.200 9.098 9.182 149,936 +0.04(+0.46%)
Nov 05, 2014 9.027 9.184 8.932 9.140 268,332 +0.08(+0.85%)
Nov 04, 2014 9.093 9.104 9.045 9.063 63,183 -0.02(-0.20%)
Nov 03, 2014 9.069 9.087 9.057 9.081 43,906 +0.04(+0.39%)
Oct 31, 2014 9.045 9.075 9.033 9.045 39,167 +0.00(+0.00%)
Oct 30, 2014 9.027 9.062 9.027 9.045 63,358 +0.00(+0.00%)
Oct 29, 2014 9.039 9.081 9.032 9.045 85,425 +0.02(+0.26%)
Oct 28, 2014 9.104 9.104 9.021 9.021 118,631 -0.07(-0.78%)
Oct 27, 2014 9.128 9.140 9.140 9.092 43,078 -0.05(-0.52%)
Oct 24, 2014 9.110 9.146 9.081 9.140 87,312 +0.05(+0.59%)
Oct 23, 2014 9.063 9.087 9.009 9.087 61,398 +0.07(+0.79%)
Oct 22, 2014 9.045 9.075 8.994 9.015 59,036 -0.04(-0.39%)
Oct 21, 2014 9.081 9.088 8.992 9.051 82,611 -0.03(-0.33%)
Oct 20, 2014 9.033 9.104 9.033 9.081 78,713 +0.08(+0.87%)
Oct 17, 2014 8.962 9.027 8.944 9.003 78,657 +0.07(+0.80%)
Oct 16, 2014 8.896 8.941 8.807 8.932 144,328 +0.02(+0.20%)
Oct 15, 2014 9.093 9.093 8.850 8.914 221,730 -0.15(-1.71%)
Oct 14, 2014 9.146 9.158 9.039 9.069 112,424 -0.07(-0.75%)
Oct 13, 2014 9.048 9.158 9.048 9.137 108,498 +0.06(+0.65%)
Oct 10, 2014 9.119 9.119 9.048 9.078 117,784 -0.02(-0.26%)
Oct 09, 2014 9.125 9.137 9.096 9.102 86,974 -0.02(-0.20%)
Oct 08, 2014 9.096 9.137 9.084 9.120 81,087 +0.05(+0.59%)
Oct 07, 2014 9.090 9.131 9.019 9.066 191,032 -0.02(-0.20%)
Oct 06, 2014 9.084 9.179 9.072 9.084 134,335 +0.00(+0.00%)
Oct 03, 2014 9.048 9.084 9.031 9.084 78,253 +0.06(+0.66%)
Oct 02, 2014 9.066 9.075 8.995 9.025 96,640 -0.03(-0.33%)
Oct 01, 2014 8.972 9.084 8.972 9.054 143,927 +0.09(+1.04%)
Sep 30, 2014 8.960 8.977 8.930 8.961 197,799 +0.05(+0.61%)
Sep 29, 2014 8.906 8.912 8.889 8.906 93,249 +0.03(+0.33%)
Sep 26, 2014 8.948 8.948 8.877 8.877 89,242 -0.07(-0.79%)
Sep 25, 2014 9.013 9.013 8.912 8.948 39,223 -0.05(-0.59%)
Sep 24, 2014 8.966 9.019 8.930 9.001 95,077 +0.05(+0.53%)
Sep 23, 2014 9.001 9.001 8.901 8.954 164,032 -0.05(-0.53%)
Sep 22, 2014 8.972 9.001 8.930 9.001 101,393 +0.04(+0.46%)
Sep 19, 2014 8.906 8.977 8.906 8.960 111,088 +0.04(+0.40%)
Sep 18, 2014 8.906 8.972 8.901 8.924 68,224 -0.02(-0.20%)
Sep 17, 2014 8.906 8.972 8.901 8.942 60,096 +0.03(+0.33%)
Sep 16, 2014 8.836 8.936 8.836 8.912 147,881 +0.08(+0.87%)
Sep 15, 2014 8.942 8.942 8.812 8.836 345,542 -0.09(-1.03%)
Sep 12, 2014 8.898 8.927 8.886 8.927 143,933 +0.00(+0.00%)
Sep 11, 2014 8.904 8.933 8.892 8.927 153,540 +0.04(+0.46%)
Sep 10, 2014 8.851 8.910 8.839 8.886 91,975 +0.02(+0.20%)
Sep 09, 2014 8.833 8.874 8.810 8.868 85,044 +0.05(+0.53%)
Sep 08, 2014 8.857 8.868 8.792 8.821 134,583 -0.03(-0.33%)
Sep 05, 2014 8.839 8.868 8.827 8.851 81,058 +0.01(+0.07%)
Sep 04, 2014 8.839 8.839 8.821 8.845 78,153 +0.01(+0.13%)
Sep 03, 2014 8.868 8.868 8.816 8.833 49,315 -0.02(-0.27%)
Sep 02, 2014 8.827 8.857 8.810 8.857 59,360 +0.02(+0.20%)
Aug 29, 2014 8.845 8.839 8.839 8.839 62,106 -0.01(-0.07%)
Aug 28, 2014 8.839 8.845 8.816 8.845 38,958 +0.02(+0.20%)
Aug 27, 2014 8.804 8.827 8.792 8.827 44,270 +0.02(+0.17%)
Aug 26, 2014 8.816 8.816 8.792 8.812 54,318 +0.01(+0.09%)
Aug 25, 2014 8.813 8.816 8.795 8.804 82,187 -0.01(-0.07%)
Aug 22, 2014 8.833 8.839 8.792 8.810 76,496 -0.06(-0.66%)
Aug 21, 2014 8.851 8.877 8.821 8.868 37,656 +0.00(+0.00%)
Aug 20, 2014 8.863 8.892 8.839 8.868 66,135 +0.04(+0.40%)
Aug 19, 2014 8.827 8.844 8.825 8.833 57,571 +0.00(+0.02%)
Aug 18, 2014 8.827 8.874 8.792 8.831 50,908 +0.03(+0.38%)
Aug 15, 2014 8.880 8.904 8.780 8.798 88,970 -0.05(-0.60%)
Aug 14, 2014 8.868 8.892 8.851 8.851 123,406 -0.00(-0.03%)
Aug 13, 2014 8.871 8.875 8.871 8.854 78,014 -0.02(-0.26%)
Aug 12, 2014 8.858 8.877 8.853 8.877 64,934 +0.04(+0.46%)
Aug 11, 2014 8.784 8.865 8.783 8.836 84,915 +0.05(+0.53%)
Aug 08, 2014 8.731 8.784 8.731 8.789 157,832 +0.06(+0.67%)
Aug 07, 2014 8.655 8.737 8.632 8.731 80,577 +0.09(+1.08%)
Aug 06, 2014 8.608 8.649 8.579 8.638 109,575 +0.08(+0.96%)
Aug 05, 2014 8.620 8.673 8.550 8.556 118,431 -0.09(-1.01%)
Aug 04, 2014 8.638 8.679 8.608 8.643 101,118 -0.04(-0.45%)
Aug 01, 2014 8.591 8.725 8.585 8.683 125,507 +0.09(+1.07%)
Jul 31, 2014 8.626 8.677 8.579 8.591 246,351 -0.11(-1.21%)
Jul 30, 2014 8.778 8.795 8.696 8.696 191,690 -0.08(-0.93%)
Jul 29, 2014 8.807 8.842 8.766 8.778 59,001 -0.02(-0.27%)
Jul 28, 2014 8.836 8.860 8.795 8.801 104,345 -0.02(-0.20%)
Jul 25, 2014 8.813 8.860 8.813 8.819 70,694 -0.01(-0.13%)
Jul 24, 2014 8.819 8.848 8.802 8.830 71,031 -0.01(-0.13%)
Jul 23, 2014 8.807 8.856 8.789 8.842 51,481 +0.02(+0.23%)
Jul 22, 2014 8.819 8.854 8.784 8.822 72,377 +0.01(+0.17%)
Jul 21, 2014 8.784 8.851 8.784 8.807 56,847 +0.04(+0.40%)
Jul 18, 2014 8.789 8.830 8.760 8.772 87,627 -0.03(-0.32%)
Jul 17, 2014 8.807 8.830 8.772 8.800 72,233 +0.02(+0.19%)
Jul 16, 2014 8.778 8.795 8.725 8.784 124,083 -0.00(-0.01%)
Jul 15, 2014 8.795 8.825 8.749 8.785 107,765 -0.03(-0.32%)
Jul 14, 2014 8.877 8.906 8.807 8.813 141,889 -0.09(-1.02%)
Jul 11, 2014 8.811 8.921 8.811 8.903 118,734 +0.09(+1.05%)
Jul 10, 2014 8.805 8.840 8.781 8.811 77,349 +0.04(+0.46%)
Jul 09, 2014 8.840 8.840 8.723 8.770 155,759 -0.07(-0.79%)
Jul 08, 2014 8.822 8.886 8.822 8.840 141,913 +0.07(+0.79%)
Jul 07, 2014 8.602 8.799 8.590 8.770 257,729 +0.20(+2.31%)
Jul 03, 2014 8.787 8.573 8.573 8.573 813,573 -0.26(-2.96%)
Jul 02, 2014 9.083 9.101 8.816 8.834 288,742 -0.25(-2.75%)
Jul 01, 2014 9.101 9.159 9.083 9.083 90,349 +0.00(+0.00%)
Jun 30, 2014 9.147 9.150 9.083 9.083 97,239 -0.02(-0.19%)
Jun 27, 2014 9.107 9.124 9.083 9.101 26,350 +0.02(+0.26%)
Jun 26, 2014 9.101 9.101 9.072 9.077 116,384 +0.00(+0.00%)
Jun 25, 2014 9.147 9.159 9.077 9.077 77,013 -0.03(-0.38%)
Jun 24, 2014 9.118 9.165 9.107 9.112 126,588 -0.02(-0.25%)
Jun 23, 2014 9.066 9.228 9.060 9.136 163,000 +0.07(+0.77%)
Jun 20, 2014 9.054 9.083 9.031 9.066 69,083 +0.04(+0.45%)
Jun 19, 2014 9.054 9.107 9.014 9.025 88,729 -0.01(-0.13%)
Jun 18, 2014 9.002 9.037 8.985 9.037 65,706 +0.03(+0.32%)
Jun 17, 2014 9.048 9.048 8.990 9.008 78,392 -0.01(-0.06%)
Jun 16, 2014 9.025 9.054 9.008 9.014 101,479 -0.02(-0.19%)
Jun 13, 2014 9.112 9.113 9.025 9.031 163,238 -0.06(-0.61%)
Jun 12, 2014 9.057 9.086 9.046 9.086 97,013 +0.02(+0.25%)
Jun 11, 2014 9.023 9.063 9.023 9.063 47,949 +0.03(+0.32%)
Jun 10, 2014 9.092 9.092 9.029 9.034 117,061 +0.03(+0.32%)
Jun 06, 2014 8.971 9.005 8.925 9.005 100,200 +0.06(+0.64%)
Jun 05, 2014 8.913 8.988 8.913 8.948 176,245 +0.01(+0.06%)
Jun 04, 2014 8.913 8.965 8.913 8.942 197,477 +0.03(+0.32%)
Jun 03, 2014 8.942 8.954 8.913 8.913 82,435 -0.02(-0.26%)
Jun 02, 2014 8.890 8.954 8.884 8.936 123,133 +0.03(+0.32%)
May 30, 2014 8.919 8.930 8.890 8.907 115,508 +0.02(+0.19%)
May 29, 2014 8.913 8.930 8.884 8.890 83,997 +0.01(+0.06%)
May 28, 2014 8.838 8.907 8.832 8.884 120,965 +0.07(+0.79%)
May 27, 2014 8.832 8.832 8.792 8.815 164,568 +0.02(+0.26%)
May 23, 2014 8.815 8.792 8.792 8.792 153,752 -0.02(-0.20%)
May 22, 2014 8.798 8.820 8.786 8.809 58,673 +0.02(+0.26%)
May 21, 2014 8.786 8.809 8.775 8.786 68,814 +0.00(+0.00%)
May 20, 2014 8.792 8.838 8.786 8.786 97,042 -0.01(-0.07%)
May 19, 2014 8.838 8.861 8.792 8.792 103,478 -0.04(-0.46%)
May 16, 2014 8.850 8.855 8.810 8.832 55,418 -0.02(-0.20%)
May 15, 2014 8.896 8.896 8.804 8.850 213,738 -0.03(-0.36%)
May 14, 2014 8.715 8.900 8.686 8.881 123,038 +0.05(+0.52%)
May 13, 2014 8.830 8.890 8.817 8.836 185,990 +0.01(+0.07%)
May 12, 2014 8.824 8.853 8.807 8.830 167,851 +0.05(+0.59%)
May 09, 2014 8.744 8.815 8.744 8.778 250,996 +0.02(+0.20%)
May 08, 2014 8.784 8.784 8.755 8.761 106,215 +0.03(+0.33%)
May 07, 2014 8.675 8.738 8.652 8.732 138,093 +0.07(+0.79%)
May 06, 2014 8.623 8.664 8.612 8.664 113,906 +0.06(+0.67%)
May 05, 2014 8.612 8.623 8.595 8.606 82,485 +0.01(+0.07%)
May 02, 2014 8.595 8.635 8.595 8.600 119,400 -0.03(-0.33%)
May 01, 2014 8.589 8.646 8.578 8.629 108,599 +0.07(+0.87%)
Apr 30, 2014 8.560 8.589 8.543 8.555 106,081 +0.01(+0.13%)
Apr 29, 2014 8.514 8.549 8.503 8.543 62,262 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.508 8.514 121,162 -0.02(-0.20%)
Apr 25, 2014 8.497 8.572 8.497 8.532 193,857 +0.03(+0.34%)
Apr 24, 2014 8.514 8.514 8.492 8.503 76,373 +0.02(+0.20%)
Apr 23, 2014 8.457 8.509 8.457 8.486 65,124 +0.02(+0.27%)
Apr 22, 2014 8.457 8.489 8.428 8.463 79,157 +0.05(+0.54%)
Apr 21, 2014 8.371 8.440 8.371 8.417 79,903 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,249 -0.02(-0.20%)
Apr 16, 2014 8.446 8.480 8.394 8.400 153,768 -0.05(-0.61%)
Apr 15, 2014 8.411 8.474 8.377 8.451 84,785 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,766 -0.08(-0.91%)
Apr 11, 2014 8.437 8.483 8.437 8.477 92,204 +0.02(+0.27%)
Apr 10, 2014 8.386 8.477 8.386 8.454 69,701 +0.04(+0.47%)
Apr 09, 2014 8.380 8.437 8.380 8.415 64,456 +0.02(+0.27%)
Apr 08, 2014 8.420 8.420 8.358 8.392 146,873 +0.03(+0.37%)
Apr 07, 2014 8.352 8.403 8.329 8.360 80,715 +0.03(+0.38%)
Apr 04, 2014 8.352 8.363 8.323 8.329 92,962 -0.01(-0.14%)
Apr 03, 2014 8.323 8.352 8.323 8.340 84,200 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.283 8.318 137,318 -0.01(-0.07%)
Apr 01, 2014 8.318 8.352 8.272 8.323 166,800 +0.01(+0.07%)
Mar 31, 2014 8.295 8.335 8.283 8.318 187,676 +0.01(+0.14%)
Mar 28, 2014 8.340 8.340 8.301 8.306 91,182 -0.01(-0.14%)
Mar 27, 2014 8.255 8.320 8.255 8.318 49,896 +0.06(+0.76%)
Mar 26, 2014 8.238 8.289 8.238 8.255 88,591 +0.04(+0.49%)
Mar 25, 2014 8.215 8.232 8.177 8.215 62,766 +0.03(+0.35%)
Mar 24, 2014 8.187 8.261 8.187 8.187 92,370 +0.01(+0.07%)
Mar 21, 2014 8.095 8.221 8.095 8.181 125,312 +0.10(+1.27%)
Mar 20, 2014 8.039 8.113 7.982 8.078 225,489 +0.03(+0.35%)
Mar 19, 2014 8.318 8.318 8.027 8.050 349,239 -0.24(-2.95%)
Mar 18, 2014 8.272 8.301 8.211 8.295 153,945 -0.01(-0.07%)
Mar 17, 2014 8.318 8.318 8.255 8.301 109,183 +0.02(+0.28%)
Mar 14, 2014 8.301 8.306 8.192 8.278 115,275 +0.03(+0.31%)
Mar 13, 2014 8.241 8.320 8.233 8.252 155,672 -0.01(-0.07%)
Mar 12, 2014 8.145 8.258 8.145 8.258 116,420 +0.11(+1.39%)
Mar 11, 2014 8.145 8.263 8.105 8.145 152,638 +0.08(+0.98%)
Mar 10, 2014 8.150 8.150 8.037 8.065 120,049 +0.08(+0.99%)
Mar 07, 2014 8.065 8.105 7.947 7.986 205,637 -0.09(-1.12%)
Mar 06, 2014 8.139 8.184 8.071 8.077 146,380 -0.10(-1.18%)
Mar 05, 2014 8.088 8.173 8.071 8.173 114,201 +0.09(+1.12%)
Mar 04, 2014 8.037 8.082 8.037 8.082 149,348 +0.07(+0.85%)
Mar 03, 2014 8.014 8.017 7.980 8.014 119,542 +0.01(+0.14%)
Feb 28, 2014 7.980 8.014 7.958 8.003 94,213 +0.02(+0.28%)
Feb 27, 2014 8.009 8.009 7.952 7.980 83,047 +0.00(+0.00%)
Feb 26, 2014 7.969 7.992 7.952 7.980 78,045 +0.01(+0.14%)
Feb 25, 2014 7.958 8.003 7.947 7.969 92,805 -0.01(-0.07%)
Feb 24, 2014 7.975 7.986 7.958 7.975 126,691 -0.01(-0.07%)
Feb 21, 2014 8.009 8.009 7.975 7.980 90,105 -0.01(-0.14%)
Feb 20, 2014 7.986 8.014 7.952 7.992 92,091 -0.01(-0.14%)
Feb 19, 2014 8.048 8.048 7.980 8.003 125,646 -0.05(-0.56%)
Feb 18, 2014 8.003 8.065 8.003 8.048 122,546 +0.09(+1.17%)
Feb 14, 2014 7.966 7.955 7.955 7.955 112,950 +0.01(+0.07%)
Feb 13, 2014 7.882 7.955 7.882 7.949 138,840 +0.07(+0.93%)
Feb 12, 2014 7.848 7.893 7.838 7.876 138,170 +0.03(+0.36%)
Feb 11, 2014 7.831 7.893 7.814 7.848 112,888 +0.04(+0.50%)
Feb 10, 2014 7.803 7.826 7.775 7.809 76,747 +0.06(+0.80%)
Feb 07, 2014 7.747 7.798 7.708 7.747 175,958 +0.03(+0.44%)
Feb 06, 2014 7.758 7.819 7.702 7.713 123,986 -0.04(-0.51%)
Feb 05, 2014 7.741 7.777 7.730 7.753 131,350 -0.01(-0.14%)
Feb 04, 2014 7.859 7.859 7.753 7.764 121,320 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.