PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.53 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.554 5.626 5.508 5.533 465,145 -0.02(-0.38%)
Jan 28, 2016 5.525 5.583 5.470 5.554 417,755 +0.08(+1.39%)
Jan 27, 2016 5.449 5.529 5.423 5.478 624,364 +0.04(+0.78%)
Jan 26, 2016 5.309 5.436 5.309 5.436 669,564 +0.15(+2.80%)
Jan 25, 2016 5.263 5.318 5.250 5.288 336,689 +0.01(+0.24%)
Jan 22, 2016 5.183 5.310 5.178 5.276 716,616 +0.14(+2.71%)
Jan 21, 2016 5.115 5.204 5.090 5.136 698,405 +0.01(+0.16%)
Jan 20, 2016 5.132 5.166 4.988 5.128 1,182,341 -0.07(-1.38%)
Jan 19, 2016 5.280 5.322 5.162 5.200 1,070,598 -0.08(-1.60%)
Jan 15, 2016 5.293 5.284 5.284 5.284 987,958 -0.08(-1.42%)
Jan 14, 2016 5.394 5.428 5.326 5.360 965,381 -0.03(-0.63%)
Jan 13, 2016 5.537 5.567 5.377 5.394 764,333 -0.13(-2.37%)
Jan 12, 2016 5.542 5.583 5.495 5.525 382,225 -0.00(-0.08%)
Jan 11, 2016 5.575 5.579 5.487 5.529 690,763 -0.02(-0.38%)
Jan 08, 2016 5.638 5.660 5.542 5.550 520,731 -0.05(-0.82%)
Jan 07, 2016 5.692 5.734 5.583 5.596 680,754 -0.15(-2.69%)
Jan 06, 2016 5.667 5.809 5.655 5.751 1,285,439 +0.01(+0.22%)
Jan 05, 2016 5.776 5.793 5.675 5.738 1,911,957 -0.02(-0.36%)
Jan 04, 2016 5.529 5.771 5.504 5.759 1,890,650 +0.18(+3.22%)
Dec 31, 2015 5.529 5.579 5.579 5.579 944,689 +0.05(+0.91%)
Dec 30, 2015 5.562 5.583 5.516 5.529 766,221 -0.03(-0.60%)
Dec 29, 2015 5.609 5.613 5.504 5.562 980,052 +0.00(+0.00%)
Dec 28, 2015 5.571 5.592 5.500 5.562 966,265 -0.02(-0.37%)
Dec 24, 2015 5.583 5.583 5.583 5.583 222,842 -0.01(-0.15%)
Dec 23, 2015 5.671 5.680 5.583 5.592 664,111 -0.05(-0.96%)
Dec 22, 2015 5.629 5.663 5.567 5.646 857,355 +0.02(+0.37%)
Dec 21, 2015 5.625 5.646 5.604 5.625 853,928 +0.04(+0.75%)
Dec 18, 2015 5.533 5.617 5.533 5.583 636,518 +0.00(+0.00%)
Dec 17, 2015 5.521 5.596 5.462 5.583 702,412 +0.08(+1.37%)
Dec 16, 2015 5.471 5.604 5.452 5.508 1,080,298 +0.08(+1.46%)
Dec 15, 2015 5.404 5.533 5.400 5.429 759,038 +0.05(+0.93%)
Dec 14, 2015 5.500 5.529 5.341 5.379 1,960,673 -0.17(-3.01%)
Dec 11, 2015 5.650 5.654 5.525 5.546 1,402,121 -0.15(-2.64%)
Dec 10, 2015 5.779 5.779 5.667 5.696 435,084 -0.08(-1.37%)
Dec 09, 2015 5.763 5.817 5.729 5.775 616,544 +0.01(+0.14%)
Dec 08, 2015 5.697 5.767 5.668 5.767 600,635 +0.00(+0.07%)
Dec 07, 2015 5.730 5.799 5.688 5.763 776,794 -0.02(-0.29%)
Dec 04, 2015 5.721 5.788 5.692 5.779 375,581 +0.07(+1.30%)
Dec 03, 2015 5.763 5.763 5.672 5.705 515,199 -0.06(-1.11%)
Dec 02, 2015 5.767 5.804 5.750 5.769 602,842 +0.01(+0.11%)
Dec 01, 2015 5.759 5.788 5.726 5.763 565,110 +0.02(+0.43%)
Nov 30, 2015 5.717 5.739 5.701 5.738 451,787 +0.03(+0.51%)
Nov 27, 2015 5.705 5.726 5.684 5.709 160,527 +0.00(+0.07%)
Nov 25, 2015 5.709 5.705 5.705 5.705 381,960 +0.01(+0.15%)
Nov 24, 2015 5.676 5.717 5.668 5.697 264,788 +0.02(+0.29%)
Nov 23, 2015 5.688 5.721 5.668 5.680 452,583 +0.02(+0.29%)
Nov 20, 2015 5.709 5.759 5.659 5.663 495,977 -0.04(-0.72%)
Nov 19, 2015 5.663 5.721 5.655 5.705 405,151 +0.02(+0.36%)
Nov 18, 2015 5.668 5.767 5.622 5.684 507,189 +0.03(+0.51%)
Nov 17, 2015 5.672 5.672 5.610 5.655 489,947 +0.02(+0.29%)
Nov 16, 2015 5.597 5.643 5.539 5.639 448,364 +0.05(+0.89%)
Nov 13, 2015 5.639 5.692 5.560 5.589 591,678 -0.03(-0.59%)
Nov 12, 2015 5.697 5.701 5.603 5.622 694,718 -0.10(-1.73%)
Nov 11, 2015 5.759 5.767 5.713 5.721 281,235 -0.02(-0.43%)
Nov 10, 2015 5.746 5.788 5.730 5.746 461,047 -0.01(-0.14%)
Nov 09, 2015 5.837 5.837 5.750 5.754 494,601 -0.07(-1.21%)
Nov 06, 2015 5.829 5.845 5.796 5.825 661,595 -0.02(-0.39%)
Nov 05, 2015 5.825 5.874 5.812 5.847 534,370 -0.01(-0.10%)
Nov 04, 2015 5.857 5.857 5.815 5.853 491,964 -0.01(-0.10%)
Nov 03, 2015 5.812 5.866 5.808 5.860 797,815 +0.03(+0.45%)
Nov 02, 2015 5.796 5.837 5.789 5.833 601,099 +0.07(+1.21%)
Oct 30, 2015 5.780 5.784 5.755 5.763 299,127 +0.01(+0.14%)
Oct 29, 2015 5.780 5.792 5.743 5.755 386,028 -0.03(-0.50%)
Oct 28, 2015 5.812 5.812 5.784 5.784 360,892 +0.01(+0.14%)
Oct 27, 2015 5.792 5.796 5.755 5.776 434,008 -0.03(-0.49%)
Oct 26, 2015 5.776 5.817 5.759 5.804 567,880 +0.05(+0.84%)
Oct 23, 2015 5.759 5.812 5.755 5.756 628,549 +0.02(+0.37%)
Oct 22, 2015 5.722 5.747 5.712 5.735 250,848 +0.05(+0.80%)
Oct 21, 2015 5.722 5.747 5.677 5.690 316,416 -0.03(-0.57%)
Oct 20, 2015 5.767 5.857 5.657 5.722 835,675 -0.05(-0.92%)
Oct 19, 2015 5.776 5.780 5.747 5.776 426,041 +0.01(+0.14%)
Oct 16, 2015 5.710 5.776 5.677 5.767 370,084 +0.06(+1.00%)
Oct 15, 2015 5.653 5.714 5.628 5.710 406,728 +0.05(+0.94%)
Oct 14, 2015 5.714 5.735 5.624 5.657 319,534 -0.05(-0.86%)
Oct 13, 2015 5.706 5.755 5.702 5.706 464,424 -0.00(-0.03%)
Oct 12, 2015 5.694 5.714 5.681 5.708 403,313 +0.03(+0.46%)
Oct 09, 2015 5.698 5.702 5.657 5.681 387,373 +0.01(+0.14%)
Oct 08, 2015 5.628 5.685 5.542 5.673 626,694 +0.06(+1.05%)
Oct 07, 2015 5.554 5.620 5.509 5.614 460,681 +0.06(+1.15%)
Oct 06, 2015 5.514 5.591 5.498 5.550 482,520 +0.05(+0.96%)
Oct 05, 2015 5.400 5.538 5.400 5.498 781,055 +0.11(+2.11%)
Oct 02, 2015 5.278 5.392 5.278 5.384 827,131 +0.07(+1.30%)
Oct 01, 2015 5.376 5.380 5.262 5.315 435,742 -0.08(-1.50%)
Sep 30, 2015 5.266 5.396 5.238 5.396 723,262 +0.15(+2.78%)
Sep 29, 2015 5.307 5.335 5.230 5.250 817,580 -0.07(-1.37%)
Sep 28, 2015 5.396 5.422 5.309 5.323 596,788 -0.08(-1.50%)
Sep 25, 2015 5.412 5.437 5.372 5.404 423,997 +0.00(+0.08%)
Sep 24, 2015 5.400 5.420 5.352 5.400 465,824 -0.03(-0.60%)
Sep 23, 2015 5.416 5.461 5.396 5.433 399,749 -0.00(-0.07%)
Sep 22, 2015 5.384 5.437 5.356 5.437 522,609 +0.03(+0.60%)
Sep 21, 2015 5.465 5.498 5.404 5.404 506,522 -0.06(-1.11%)
Sep 18, 2015 5.356 5.469 5.342 5.465 723,249 +0.09(+1.75%)
Sep 17, 2015 5.287 5.392 5.266 5.371 597,424 +0.09(+1.67%)
Sep 16, 2015 5.254 5.303 5.238 5.282 736,512 +0.03(+0.54%)
Sep 15, 2015 5.270 5.295 5.193 5.254 948,653 -0.02(-0.31%)
Sep 14, 2015 5.396 5.408 5.258 5.270 902,969 -0.12(-2.26%)
Sep 11, 2015 5.400 5.433 5.384 5.392 295,182 -0.01(-0.15%)
Sep 10, 2015 5.449 5.465 5.384 5.400 422,449 -0.03(-0.60%)
Sep 09, 2015 5.518 5.521 5.416 5.433 487,891 -0.05(-0.96%)
Sep 08, 2015 5.513 5.546 5.457 5.485 520,184 -0.01(-0.15%)
Sep 04, 2015 5.501 5.493 5.493 5.493 432,491 -0.03(-0.51%)
Sep 03, 2015 5.566 5.586 5.493 5.522 729,233 -0.06(-1.01%)
Sep 02, 2015 5.497 5.582 5.465 5.578 672,718 +0.07(+1.24%)
Sep 01, 2015 5.437 5.513 5.405 5.509 577,104 +0.02(+0.44%)
Aug 31, 2015 5.457 5.518 5.437 5.485 450,935 +0.03(+0.52%)
Aug 28, 2015 5.413 5.484 5.405 5.457 398,593 +0.06(+1.04%)
Aug 27, 2015 5.373 5.413 5.331 5.401 533,432 +0.08(+1.51%)
Aug 26, 2015 5.345 5.369 5.236 5.321 883,347 +0.02(+0.30%)
Aug 25, 2015 5.349 5.425 5.284 5.305 803,391 +0.02(+0.46%)
Aug 24, 2015 5.373 5.373 4.834 5.280 1,698,024 -0.19(-3.45%)
Aug 21, 2015 5.566 5.578 5.453 5.469 1,029,013 -0.11(-1.95%)
Aug 20, 2015 5.598 5.606 5.570 5.578 595,954 -0.03(-0.57%)
Aug 19, 2015 5.594 5.618 5.590 5.610 551,342 -0.01(-0.21%)
Aug 18, 2015 5.606 5.622 5.558 5.622 749,240 +0.01(+0.14%)
Aug 17, 2015 5.634 5.638 5.614 5.614 490,686 -0.03(-0.57%)
Aug 14, 2015 5.626 5.650 5.614 5.646 277,638 +0.03(+0.50%)
Aug 13, 2015 5.626 5.646 5.618 5.618 293,521 -0.02(-0.29%)
Aug 12, 2015 5.634 5.654 5.606 5.634 534,398 +0.00(+0.00%)
Aug 11, 2015 5.598 5.658 5.598 5.634 463,923 +0.03(+0.50%)
Aug 10, 2015 5.666 5.690 5.602 5.606 507,239 -0.05(-0.84%)
Aug 07, 2015 5.674 5.686 5.634 5.654 307,968 -0.04(-0.70%)
Aug 06, 2015 5.634 5.694 5.634 5.694 254,591 +0.07(+1.27%)
Aug 05, 2015 5.757 5.761 5.622 5.622 521,173 -0.11(-1.88%)
Aug 04, 2015 5.713 5.769 5.701 5.729 691,251 +0.03(+0.56%)
Aug 03, 2015 5.725 5.745 5.690 5.697 544,260 +0.00(+0.00%)
Jul 31, 2015 5.717 5.761 5.694 5.697 314,225 -0.02(-0.31%)
Jul 30, 2015 5.725 5.733 5.694 5.715 358,565 -0.00(-0.03%)
Jul 29, 2015 5.694 5.717 5.690 5.717 345,482 +0.05(+0.84%)
Jul 28, 2015 5.614 5.674 5.614 5.670 361,328 +0.08(+1.35%)
Jul 27, 2015 5.614 5.626 5.538 5.594 777,084 -0.08(-1.40%)
Jul 24, 2015 5.717 5.741 5.630 5.674 683,339 -0.04(-0.77%)
Jul 23, 2015 5.733 5.765 5.717 5.717 459,533 -0.01(-0.21%)
Jul 22, 2015 5.745 5.765 5.709 5.729 524,107 -0.02(-0.42%)
Jul 21, 2015 5.662 5.753 5.662 5.753 676,254 +0.09(+1.62%)
Jul 20, 2015 5.745 5.753 5.658 5.662 638,248 -0.09(-1.59%)
Jul 17, 2015 5.761 5.841 5.721 5.753 383,913 -0.01(-0.21%)
Jul 16, 2015 5.773 5.797 5.753 5.765 581,249 -0.00(-0.07%)
Jul 15, 2015 5.725 5.769 5.705 5.769 449,989 +0.04(+0.70%)
Jul 14, 2015 5.753 5.761 5.713 5.729 487,530 -0.02(-0.35%)
Jul 13, 2015 5.729 5.757 5.721 5.749 420,816 +0.02(+0.42%)
Jul 10, 2015 5.741 5.765 5.713 5.725 549,469 +0.01(+0.21%)
Jul 09, 2015 5.769 5.769 5.701 5.713 322,232 +0.03(+0.56%)
Jul 08, 2015 5.733 5.733 5.682 5.682 619,665 -0.06(-1.10%)
Jul 07, 2015 5.741 5.753 5.691 5.745 434,843 +0.04(+0.76%)
Jul 06, 2015 5.701 5.729 5.658 5.701 658,717 -0.03(-0.55%)
Jul 02, 2015 5.729 5.733 5.733 5.733 771,759 -0.00(-0.07%)
Jul 01, 2015 5.725 5.753 5.682 5.737 875,276 +0.02(+0.41%)
Jun 30, 2015 5.559 5.721 5.554 5.713 815,350 +0.19(+3.35%)
Jun 29, 2015 5.587 5.619 5.504 5.528 1,169,913 -0.10(-1.75%)
Jun 26, 2015 5.674 5.709 5.614 5.626 1,028,997 -0.06(-1.04%)
Jun 25, 2015 5.701 5.709 5.654 5.686 555,534 -0.00(-0.07%)
Jun 24, 2015 5.634 5.693 5.622 5.689 745,271 +0.07(+1.26%)
Jun 23, 2015 5.591 5.622 5.563 5.618 1,011,471 +0.01(+0.14%)
Jun 22, 2015 5.650 5.670 5.607 5.611 805,848 -0.04(-0.63%)
Jun 19, 2015 5.654 5.658 5.626 5.646 814,833 +0.01(+0.14%)
Jun 18, 2015 5.634 5.673 5.627 5.638 1,083,116 -0.01(-0.21%)
Jun 17, 2015 5.662 5.670 5.630 5.650 642,542 -0.02(-0.28%)
Jun 16, 2015 5.674 5.721 5.654 5.666 651,190 -0.01(-0.21%)
Jun 15, 2015 5.638 5.686 5.634 5.678 740,283 +0.03(+0.49%)
Jun 12, 2015 5.614 5.674 5.603 5.650 904,986 +0.02(+0.35%)
Jun 11, 2015 5.638 5.666 5.607 5.630 1,027,197 -0.01(-0.14%)
Jun 10, 2015 5.701 5.713 5.622 5.638 2,249,135 -0.08(-1.45%)
Jun 09, 2015 5.828 5.831 5.709 5.721 1,194,146 -0.09(-1.49%)
Jun 08, 2015 5.855 5.890 5.800 5.808 804,492 -0.05(-0.80%)
Jun 05, 2015 5.921 5.925 5.843 5.855 748,038 -0.08(-1.38%)
Jun 04, 2015 5.937 5.964 5.929 5.937 337,730 -0.02(-0.39%)
Jun 03, 2015 5.921 5.964 5.902 5.960 579,610 +0.03(+0.53%)
Jun 02, 2015 5.910 5.953 5.882 5.929 599,216 +0.01(+0.13%)
Jun 01, 2015 5.866 5.937 5.839 5.921 601,589 +0.07(+1.20%)
May 29, 2015 5.839 5.878 5.831 5.851 657,035 +0.01(+0.13%)
May 28, 2015 5.890 5.913 5.827 5.843 1,148,236 -0.04(-0.75%)
May 27, 2015 5.902 5.910 5.882 5.887 348,528 -0.01(-0.18%)
May 26, 2015 5.906 5.921 5.874 5.898 485,033 -0.00(-0.07%)
May 22, 2015 5.921 5.902 5.902 5.902 310,918 -0.02(-0.33%)
May 21, 2015 5.886 5.960 5.878 5.921 733,141 +0.01(+0.20%)
May 20, 2015 5.921 5.937 5.902 5.910 606,953 +0.00(+0.07%)
May 19, 2015 5.925 5.937 5.886 5.906 815,954 -0.04(-0.66%)
May 18, 2015 5.980 5.980 5.937 5.945 494,514 -0.04(-0.59%)
May 15, 2015 5.980 6.011 5.968 5.980 510,392 -0.01(-0.13%)
May 14, 2015 5.968 5.996 5.964 5.988 478,144 +0.02(+0.33%)
May 13, 2015 6.003 6.023 5.964 5.968 477,117 -0.04(-0.65%)
May 12, 2015 6.023 6.058 5.866 6.007 1,099,875 -0.03(-0.52%)
May 11, 2015 6.093 6.117 6.031 6.039 596,907 -0.05(-0.90%)
May 08, 2015 6.148 6.160 6.093 6.093 485,337 -0.05(-0.89%)
May 07, 2015 6.179 6.183 6.136 6.148 358,627 +0.00(+0.06%)
May 06, 2015 6.218 6.237 6.136 6.144 482,586 -0.05(-0.75%)
May 05, 2015 6.241 6.241 6.140 6.191 525,768 -0.03(-0.51%)
May 04, 2015 6.198 6.257 6.175 6.223 472,616 +0.04(+0.58%)
May 01, 2015 6.187 6.187 6.133 6.187 411,047 +0.03(+0.50%)
Apr 30, 2015 6.063 6.156 6.051 6.156 719,540 +0.07(+1.15%)
Apr 29, 2015 6.070 6.144 6.059 6.086 495,401 -0.00(-0.06%)
Apr 28, 2015 6.105 6.109 6.078 6.090 379,600 -0.01(-0.13%)
Apr 27, 2015 6.109 6.121 6.090 6.098 345,534 -0.01(-0.13%)
Apr 24, 2015 6.094 6.109 6.090 6.105 191,820 +0.02(+0.32%)
Apr 23, 2015 6.090 6.113 6.086 6.086 450,507 -0.00(-0.06%)
Apr 22, 2015 6.082 6.090 6.070 6.090 243,538 +0.00(+0.00%)
Apr 21, 2015 6.082 6.090 6.067 6.090 301,016 +0.01(+0.19%)
Apr 20, 2015 6.082 6.090 6.059 6.078 351,009 +0.02(+0.38%)
Apr 17, 2015 6.067 6.082 6.036 6.055 383,266 -0.03(-0.45%)
Apr 16, 2015 6.055 6.090 6.043 6.082 441,948 +0.04(+0.71%)
Apr 15, 2015 6.055 6.098 6.032 6.039 587,384 -0.01(-0.13%)
Apr 14, 2015 6.036 6.078 6.024 6.047 555,145 -0.01(-0.19%)
Apr 13, 2015 6.074 6.074 6.036 6.059 523,610 -0.02(-0.38%)
Apr 10, 2015 6.028 6.105 5.981 6.082 586,267 +0.05(+0.84%)
Apr 09, 2015 6.198 6.198 5.973 6.032 1,152,297 -0.15(-2.45%)
Apr 08, 2015 6.202 6.210 6.179 6.183 399,821 -0.00(-0.06%)
Apr 07, 2015 6.194 6.206 6.175 6.187 454,030 +0.01(+0.13%)
Apr 06, 2015 6.156 6.191 6.148 6.179 494,495 +0.03(+0.50%)
Apr 02, 2015 6.087 6.148 6.148 6.148 533,591 +0.04(+0.69%)
Apr 01, 2015 6.094 6.137 6.075 6.106 514,532 +0.04(+0.63%)
Mar 31, 2015 6.014 6.071 6.014 6.068 597,572 +0.03(+0.45%)
Mar 30, 2015 6.064 6.068 6.021 6.041 443,792 +0.02(+0.38%)
Mar 27, 2015 5.975 6.023 5.960 6.018 327,476 +0.06(+0.97%)
Mar 26, 2015 5.937 5.991 5.929 5.960 285,823 +0.00(+0.06%)
Mar 25, 2015 5.998 6.000 5.956 5.956 425,997 -0.02(-0.32%)
Mar 24, 2015 5.971 6.006 5.960 5.975 521,744 +0.00(+0.06%)
Mar 23, 2015 5.956 6.019 5.949 5.971 563,977 +0.04(+0.71%)
Mar 20, 2015 5.914 5.956 5.894 5.929 737,585 +0.03(+0.59%)
Mar 19, 2015 5.914 5.921 5.877 5.894 612,000 -0.02(-0.33%)
Mar 18, 2015 5.914 5.994 5.817 5.914 1,526,341 -0.04(-0.65%)
Mar 17, 2015 5.987 6.064 5.906 5.952 1,215,940 -0.04(-0.64%)
Mar 16, 2015 6.183 6.189 5.964 5.991 2,269,031 -0.19(-3.05%)
Mar 13, 2015 6.160 6.183 6.160 6.179 182,328 +0.01(+0.19%)
Mar 12, 2015 6.164 6.187 6.160 6.168 358,922 +0.01(+0.13%)
Mar 11, 2015 6.229 6.252 6.148 6.160 544,421 -0.08(-1.23%)
Mar 10, 2015 6.241 6.256 6.225 6.237 389,856 +0.02(+0.25%)
Mar 09, 2015 6.202 6.244 6.199 6.221 362,588 -0.00(-0.06%)
Mar 06, 2015 6.252 6.275 6.191 6.225 589,023 -0.03(-0.49%)
Mar 05, 2015 6.271 6.290 6.248 6.256 382,411 -0.01(-0.12%)
Mar 04, 2015 6.241 6.274 6.241 6.263 238,250 +0.02(+0.37%)
Mar 03, 2015 6.233 6.290 6.225 6.241 505,079 +0.01(+0.18%)
Mar 02, 2015 6.233 6.260 6.199 6.229 581,425 -0.00(-0.06%)
Feb 27, 2015 6.145 6.233 6.134 6.233 628,081 +0.10(+1.55%)
Feb 26, 2015 6.172 6.191 6.130 6.137 818,815 -0.05(-0.74%)
Feb 25, 2015 6.237 6.237 6.164 6.183 666,052 -0.03(-0.43%)
Feb 24, 2015 6.233 6.244 6.191 6.210 702,737 -0.05(-0.73%)
Feb 23, 2015 6.305 6.305 6.221 6.256 623,638 -0.05(-0.79%)
Feb 20, 2015 6.271 6.313 6.263 6.305 396,685 -0.01(-0.12%)
Feb 19, 2015 6.252 6.317 6.199 6.313 600,364 +0.08(+1.22%)
Feb 18, 2015 6.256 6.256 6.183 6.237 719,149 -0.01(-0.18%)
Feb 17, 2015 6.321 6.324 6.218 6.248 485,764 -0.08(-1.21%)
Feb 13, 2015 6.305 6.324 6.324 6.324 395,092 +0.02(+0.24%)
Feb 12, 2015 6.355 6.363 6.305 6.309 544,114 -0.05(-0.72%)
Feb 11, 2015 6.363 6.382 6.324 6.355 348,931 -0.03(-0.48%)
Feb 10, 2015 6.428 6.428 6.363 6.386 235,203 -0.01(-0.18%)
Feb 09, 2015 6.382 6.427 6.374 6.397 402,225 +0.03(+0.42%)
Feb 06, 2015 6.363 6.401 6.355 6.370 592,314 +0.01(+0.18%)
Feb 05, 2015 6.310 6.376 6.310 6.359 348,976 +0.04(+0.60%)
Feb 04, 2015 6.352 6.382 6.306 6.321 373,665 -0.03(-0.48%)
Feb 03, 2015 6.382 6.382 6.306 6.352 865,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.