Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.492 6.554 6.441 6.523 560,669 +0.04(+0.60%)
Jan 29, 2015 6.550 6.577 6.461 6.484 409,001 -0.05(-0.71%)
Jan 28, 2015 6.534 6.569 6.488 6.530 404,922 +0.01(+0.18%)
Jan 27, 2015 6.472 6.534 6.406 6.519 417,748 +0.05(+0.72%)
Jan 26, 2015 6.480 6.542 6.446 6.472 463,572 +0.00(+0.00%)
Jan 23, 2015 6.422 6.562 6.422 6.472 498,392 +0.06(+0.91%)
Jan 22, 2015 6.371 6.465 6.364 6.414 513,314 +0.06(+0.98%)
Jan 21, 2015 6.259 6.383 6.259 6.352 646,330 +0.07(+1.05%)
Jan 20, 2015 6.290 6.329 6.278 6.286 668,751 +0.02(+0.37%)
Jan 16, 2015 6.286 6.383 6.213 6.263 1,487,618 +0.10(+1.64%)
Jan 15, 2015 6.228 6.236 6.146 6.162 1,003,493 -0.06(-0.94%)
Jan 14, 2015 6.208 6.251 6.197 6.220 819,686 -0.04(-0.68%)
Jan 13, 2015 6.333 6.344 6.232 6.263 990,262 -0.04(-0.62%)
Jan 12, 2015 6.406 6.434 6.228 6.302 808,494 -0.09(-1.34%)
Jan 09, 2015 6.371 6.449 6.356 6.387 522,986 +0.02(+0.24%)
Jan 08, 2015 6.465 6.484 6.364 6.371 955,831 -0.06(-0.91%)
Jan 07, 2015 6.437 6.441 6.383 6.430 567,571 +0.09(+1.46%)
Jan 06, 2015 6.299 6.391 6.283 6.337 619,843 +0.04(+0.61%)
Jan 05, 2015 6.299 6.322 6.245 6.299 851,335 +0.01(+0.12%)
Jan 02, 2015 6.264 6.337 6.253 6.291 1,391,541 +0.17(+2.77%)
Dec 31, 2014 6.376 6.122 6.122 6.122 4,342,259 -0.24(-3.81%)
Dec 30, 2014 6.522 6.580 6.360 6.364 2,258,198 -0.19(-2.88%)
Dec 29, 2014 6.734 6.738 6.522 6.553 1,196,243 -0.18(-2.69%)
Dec 26, 2014 6.745 6.772 6.649 6.734 498,089 -0.03(-0.51%)
Dec 24, 2014 6.892 6.768 6.768 6.768 644,144 +0.02(+0.23%)
Dec 23, 2014 6.824 6.842 6.697 6.753 655,501 -0.03(-0.49%)
Dec 22, 2014 6.935 6.939 6.764 6.787 866,516 -0.04(-0.60%)
Dec 19, 2014 6.738 6.898 6.720 6.827 662,736 +0.09(+1.38%)
Dec 18, 2014 6.683 6.779 6.627 6.735 598,472 +0.10(+1.51%)
Dec 17, 2014 6.612 6.675 6.608 6.634 477,399 -0.00(-0.06%)
Dec 16, 2014 6.645 6.712 6.605 6.638 616,544 -0.05(-0.78%)
Dec 15, 2014 6.716 6.761 6.560 6.690 604,902 +0.04(+0.56%)
Dec 12, 2014 6.768 6.790 6.645 6.653 676,732 -0.16(-2.29%)
Dec 11, 2014 6.749 6.827 6.746 6.809 370,022 +0.05(+0.71%)
Dec 10, 2014 6.812 6.820 6.731 6.761 483,572 -0.06(-0.87%)
Dec 09, 2014 6.790 6.834 6.790 6.820 366,650 +0.00(+0.00%)
Dec 08, 2014 6.816 6.864 6.816 6.820 462,052 +0.00(+0.00%)
Dec 05, 2014 6.824 6.824 6.776 6.820 619,827 -0.03(-0.38%)
Dec 04, 2014 6.824 6.849 6.801 6.846 298,773 +0.02(+0.32%)
Dec 03, 2014 6.831 6.856 6.824 6.824 532,187 -0.01(-0.22%)
Dec 02, 2014 6.816 6.852 6.806 6.838 457,839 +0.04(+0.54%)
Dec 01, 2014 6.820 6.824 6.790 6.801 740,692 -0.02(-0.27%)
Nov 28, 2014 6.783 6.875 6.765 6.820 266,481 +0.03(+0.49%)
Nov 26, 2014 6.772 6.787 6.787 6.787 287,539 +0.03(+0.49%)
Nov 25, 2014 6.728 6.772 6.711 6.754 399,949 +0.03(+0.44%)
Nov 24, 2014 6.709 6.728 6.691 6.724 370,443 +0.02(+0.27%)
Nov 21, 2014 6.691 6.709 6.669 6.706 437,698 +0.02(+0.28%)
Nov 20, 2014 6.669 6.687 6.643 6.687 499,676 +0.03(+0.39%)
Nov 19, 2014 6.628 6.680 6.616 6.661 513,399 +0.03(+0.39%)
Nov 18, 2014 6.639 6.650 6.610 6.636 499,467 -0.01(-0.11%)
Nov 17, 2014 6.680 6.680 6.636 6.643 541,570 -0.03(-0.44%)
Nov 14, 2014 6.658 6.680 6.621 6.672 870,502 +0.00(+0.00%)
Nov 13, 2014 6.643 6.691 6.625 6.672 658,664 +0.01(+0.11%)
Nov 12, 2014 6.654 6.669 6.621 6.665 407,948 -0.00(-0.06%)
Nov 11, 2014 6.625 6.669 6.610 6.669 265,041 +0.07(+1.06%)
Nov 10, 2014 6.621 6.650 6.588 6.599 481,284 +0.01(+0.11%)
Nov 07, 2014 6.577 6.591 6.547 6.591 544,434 +0.02(+0.33%)
Nov 06, 2014 6.551 6.569 6.533 6.569 510,293 +0.00(+0.06%)
Nov 05, 2014 6.540 6.566 6.522 6.566 336,474 +0.04(+0.56%)
Nov 04, 2014 6.485 6.529 6.485 6.529 396,121 +0.04(+0.68%)
Nov 03, 2014 6.423 6.540 6.419 6.485 656,857 +0.08(+1.20%)
Oct 31, 2014 6.372 6.422 6.364 6.408 420,379 +0.04(+0.63%)
Oct 30, 2014 6.394 6.430 6.357 6.368 286,223 -0.01(-0.17%)
Oct 29, 2014 6.405 6.405 6.364 6.379 371,653 -0.03(-0.40%)
Oct 28, 2014 6.427 6.460 6.375 6.405 378,702 -0.02(-0.28%)
Oct 27, 2014 6.346 6.463 6.353 6.423 421,048 +0.07(+1.09%)
Oct 24, 2014 6.379 6.394 6.310 6.353 635,309 -0.02(-0.34%)
Oct 23, 2014 6.434 6.478 6.306 6.375 721,906 -0.05(-0.80%)
Oct 22, 2014 6.430 6.478 6.371 6.427 523,638 -0.02(-0.28%)
Oct 21, 2014 6.405 6.460 6.383 6.445 603,335 +0.05(+0.74%)
Oct 20, 2014 6.405 6.460 6.401 6.397 558,229 -0.01(-0.14%)
Oct 17, 2014 6.295 6.427 6.262 6.407 932,320 +0.16(+2.55%)
Oct 16, 2014 6.112 6.277 6.108 6.247 906,177 +0.13(+2.09%)
Oct 15, 2014 6.211 6.244 6.072 6.119 1,475,801 -0.13(-2.11%)
Oct 14, 2014 6.211 6.266 6.178 6.251 754,984 +0.04(+0.59%)
Oct 13, 2014 6.192 6.269 6.192 6.214 469,906 -0.00(-0.06%)
Oct 10, 2014 6.251 6.251 6.178 6.218 592,105 -0.00(-0.06%)
Oct 09, 2014 6.273 6.310 6.222 6.222 619,191 -0.03(-0.41%)
Oct 08, 2014 6.233 6.262 6.222 6.247 619,796 +0.01(+0.23%)
Oct 07, 2014 6.284 6.305 6.230 6.233 937,606 -0.05(-0.81%)
Oct 06, 2014 6.291 6.331 6.251 6.284 803,248 +0.05(+0.87%)
Oct 03, 2014 6.240 6.255 6.193 6.229 1,003,187 +0.04(+0.59%)
Oct 02, 2014 6.211 6.284 6.160 6.193 1,144,149 -0.06(-0.93%)
Oct 01, 2014 6.211 6.320 6.157 6.251 2,026,846 +0.05(+0.88%)
Sep 30, 2014 5.910 6.262 5.841 6.196 4,630,937 +0.23(+3.90%)
Sep 29, 2014 6.124 6.138 5.870 5.964 7,956,763 -0.28(-4.42%)
Sep 26, 2014 6.138 6.371 6.084 6.240 9,753,167 -0.44(-6.63%)
Sep 25, 2014 6.647 6.701 6.647 6.683 432,947 -0.02(-0.27%)
Sep 24, 2014 6.745 6.759 6.683 6.701 595,431 -0.05(-0.75%)
Sep 23, 2014 6.727 6.785 6.687 6.752 279,317 +0.00(+0.05%)
Sep 22, 2014 6.789 6.799 6.738 6.749 316,771 -0.03(-0.43%)
Sep 19, 2014 6.767 6.792 6.738 6.778 292,607 +0.01(+0.11%)
Sep 18, 2014 6.734 6.778 6.734 6.770 297,675 +0.03(+0.43%)
Sep 17, 2014 6.716 6.756 6.694 6.741 358,597 +0.05(+0.81%)
Sep 16, 2014 6.672 6.705 6.654 6.687 321,072 +0.03(+0.44%)
Sep 15, 2014 6.672 6.705 6.654 6.658 364,734 -0.02(-0.33%)
Sep 12, 2014 6.709 6.709 6.672 6.680 373,971 -0.07(-1.02%)
Sep 11, 2014 6.720 6.752 6.713 6.749 164,873 +0.01(+0.11%)
Sep 10, 2014 6.828 6.828 6.672 6.741 682,734 -0.08(-1.12%)
Sep 09, 2014 6.807 6.836 6.782 6.818 584,737 +0.00(+0.05%)
Sep 08, 2014 6.800 6.814 6.782 6.814 355,165 +0.03(+0.48%)
Sep 05, 2014 6.774 6.789 6.745 6.782 282,435 +0.03(+0.43%)
Sep 04, 2014 6.803 6.803 6.738 6.753 364,247 -0.04(-0.64%)
Sep 03, 2014 6.782 6.810 6.772 6.796 450,716 +0.02(+0.32%)
Sep 02, 2014 6.742 6.774 6.727 6.774 458,464 +0.00(+0.00%)
Aug 29, 2014 6.763 6.774 6.774 6.774 432,469 +0.02(+0.32%)
Aug 28, 2014 6.756 6.756 6.720 6.753 361,766 +0.02(+0.27%)
Aug 27, 2014 6.706 6.735 6.695 6.735 231,296 +0.03(+0.38%)
Aug 26, 2014 6.713 6.756 6.691 6.709 521,474 +0.01(+0.11%)
Aug 25, 2014 6.717 6.720 6.670 6.702 344,955 -0.01(-0.11%)
Aug 22, 2014 6.717 6.717 6.659 6.709 352,523 +0.01(+0.16%)
Aug 21, 2014 6.709 6.709 6.688 6.699 283,891 +0.00(+0.00%)
Aug 20, 2014 6.677 6.709 6.673 6.699 335,926 +0.01(+0.11%)
Aug 19, 2014 6.662 6.691 6.655 6.691 378,305 +0.06(+0.87%)
Aug 18, 2014 6.666 6.666 6.612 6.634 326,544 -0.02(-0.27%)
Aug 15, 2014 6.655 6.655 6.605 6.652 315,261 +0.02(+0.27%)
Aug 14, 2014 6.598 6.637 6.587 6.634 254,591 +0.05(+0.71%)
Aug 13, 2014 6.565 6.605 6.565 6.587 261,483 +0.02(+0.33%)
Aug 12, 2014 6.616 6.616 6.547 6.565 241,475 -0.05(-0.76%)
Aug 11, 2014 6.623 6.644 6.598 6.616 522,558 +0.00(+0.05%)
Aug 08, 2014 6.626 6.630 6.583 6.612 209,281 -0.02(-0.33%)
Aug 07, 2014 6.475 6.634 6.469 6.634 740,836 +0.19(+2.91%)
Aug 06, 2014 6.403 6.471 6.357 6.446 871,644 -0.04(-0.61%)
Aug 05, 2014 6.511 6.532 6.450 6.485 486,643 -0.03(-0.38%)
Aug 04, 2014 6.485 6.564 6.475 6.511 718,606 +0.01(+0.17%)
Aug 01, 2014 6.439 6.525 6.439 6.500 693,474 +0.04(+0.67%)
Jul 31, 2014 6.571 6.571 6.446 6.457 1,282,488 -0.16(-2.44%)
Jul 30, 2014 6.618 6.618 6.589 6.618 275,658 -0.02(-0.27%)
Jul 29, 2014 6.639 6.639 6.589 6.636 272,053 +0.01(+0.16%)
Jul 28, 2014 6.629 6.639 6.561 6.625 336,753 -0.02(-0.27%)
Jul 25, 2014 6.614 6.643 6.607 6.643 265,119 +0.02(+0.27%)
Jul 24, 2014 6.632 6.632 6.604 6.625 135,378 -0.01(-0.11%)
Jul 23, 2014 6.636 6.639 6.611 6.632 194,851 +0.01(+0.11%)
Jul 22, 2014 6.629 6.629 6.571 6.625 314,036 +0.01(+0.16%)
Jul 21, 2014 6.650 6.650 6.600 6.614 333,008 -0.03(-0.43%)
Jul 18, 2014 6.582 6.661 6.575 6.643 387,605 +0.05(+0.71%)
Jul 17, 2014 6.618 6.622 6.561 6.596 374,176 -0.01(-0.16%)
Jul 16, 2014 6.611 6.614 6.589 6.607 323,692 -0.00(-0.05%)
Jul 15, 2014 6.643 6.657 6.482 6.611 490,042 -0.01(-0.22%)
Jul 14, 2014 6.647 6.675 6.596 6.625 430,220 -0.02(-0.32%)
Jul 11, 2014 6.636 6.679 6.636 6.647 334,211 -0.01(-0.11%)
Jul 10, 2014 6.629 6.668 6.589 6.654 347,593 +0.00(+0.00%)
Jul 09, 2014 6.682 6.697 6.647 6.654 483,644 -0.03(-0.38%)
Jul 08, 2014 6.608 6.693 6.605 6.679 769,816 +0.08(+1.24%)
Jul 07, 2014 6.537 6.611 6.537 6.597 705,776 +0.06(+0.92%)
Jul 03, 2014 6.636 6.537 6.537 6.537 780,012 -0.08(-1.18%)
Jul 02, 2014 6.739 6.771 6.590 6.615 957,947 -0.14(-2.05%)
Jul 01, 2014 6.729 6.754 6.707 6.754 643,091 +0.05(+0.74%)
Jun 30, 2014 6.711 6.713 6.686 6.704 216,831 +0.01(+0.11%)
Jun 27, 2014 6.704 6.709 6.682 6.697 134,885 -0.01(-0.21%)
Jun 26, 2014 6.679 6.718 6.668 6.711 284,881 +0.06(+0.86%)
Jun 25, 2014 6.647 6.668 6.640 6.654 249,280 +0.01(+0.11%)
Jun 24, 2014 6.657 6.661 6.622 6.647 334,050 -0.01(-0.11%)
Jun 23, 2014 6.668 6.668 6.633 6.654 318,742 -0.01(-0.21%)
Jun 20, 2014 6.615 6.668 6.615 6.668 319,521 +0.05(+0.81%)
Jun 19, 2014 6.572 6.615 6.565 6.615 320,513 +0.04(+0.54%)
Jun 18, 2014 6.544 6.579 6.544 6.579 344,108 +0.02(+0.38%)
Jun 17, 2014 6.576 6.590 6.526 6.554 367,727 +0.00(+0.05%)
Jun 16, 2014 6.508 6.554 6.497 6.551 602,606 +0.06(+0.99%)
Jun 13, 2014 6.618 6.629 6.465 6.487 1,405,389 -0.15(-2.20%)
Jun 12, 2014 6.657 6.668 6.618 6.633 505,723 -0.04(-0.59%)
Jun 11, 2014 6.682 6.682 6.650 6.672 297,256 -0.01(-0.11%)
Jun 10, 2014 6.700 6.704 6.668 6.679 465,980 -0.01(-0.16%)
Jun 06, 2014 6.661 6.689 6.661 6.689 373,483 +0.03(+0.42%)
Jun 05, 2014 6.651 6.675 6.626 6.661 601,703 -0.01(-0.11%)
Jun 04, 2014 6.647 6.689 6.619 6.668 511,574 +0.04(+0.59%)
Jun 03, 2014 6.700 6.700 6.612 6.629 667,720 -0.07(-1.05%)
Jun 02, 2014 6.704 6.711 6.675 6.700 669,481 +0.02(+0.32%)
May 30, 2014 6.640 6.697 6.633 6.679 453,504 +0.03(+0.42%)
May 29, 2014 6.637 6.668 6.615 6.651 638,150 +0.02(+0.37%)
May 28, 2014 6.637 6.640 6.608 6.626 381,320 +0.00(+0.00%)
May 27, 2014 6.615 6.640 6.607 6.626 518,329 +0.02(+0.27%)
May 23, 2014 6.622 6.608 6.608 6.608 234,998 -0.00(-0.03%)
May 22, 2014 6.612 6.622 6.599 6.610 176,639 +0.02(+0.37%)
May 21, 2014 6.601 6.615 6.569 6.585 250,451 -0.00(-0.03%)
May 20, 2014 6.566 6.601 6.555 6.587 245,842 -0.01(-0.11%)
May 19, 2014 6.569 6.605 6.569 6.594 273,365 +0.01(+0.16%)
May 16, 2014 6.587 6.608 6.576 6.584 233,942 -0.01(-0.16%)
May 15, 2014 6.622 6.633 6.587 6.594 340,523 -0.02(-0.37%)
May 14, 2014 6.598 6.626 6.591 6.619 452,366 -0.00(-0.05%)
May 13, 2014 6.598 6.626 6.562 6.622 456,831 +0.02(+0.27%)
May 12, 2014 6.587 6.605 6.538 6.605 429,477 +0.03(+0.43%)
May 09, 2014 6.538 6.576 6.527 6.576 433,087 +0.05(+0.70%)
May 08, 2014 6.513 6.541 6.499 6.531 336,257 +0.02(+0.38%)
May 07, 2014 6.537 6.537 6.494 6.506 488,704 -0.00(-0.05%)
May 06, 2014 6.555 6.555 6.439 6.509 690,039 -0.05(-0.70%)
May 05, 2014 6.506 6.555 6.495 6.555 516,684 +0.06(+0.97%)
May 02, 2014 6.467 6.495 6.452 6.492 490,823 +0.02(+0.38%)
May 01, 2014 6.432 6.485 6.418 6.467 482,876 +0.04(+0.60%)
Apr 30, 2014 6.390 6.432 6.362 6.429 370,612 +0.05(+0.83%)
Apr 29, 2014 6.380 6.418 6.355 6.376 533,652 -0.00(-0.06%)
Apr 28, 2014 6.453 6.453 6.373 6.380 678,129 -0.05(-0.71%)
Apr 25, 2014 6.429 6.460 6.401 6.425 469,889 -0.00(-0.05%)
Apr 24, 2014 6.429 6.443 6.369 6.429 393,773 -0.00(-0.05%)
Apr 23, 2014 6.425 6.453 6.422 6.432 375,460 +0.01(+0.16%)
Apr 22, 2014 6.376 6.488 6.341 6.422 823,565 +0.06(+0.88%)
Apr 21, 2014 6.352 6.373 6.327 6.366 499,793 +0.05(+0.76%)
Apr 17, 2014 6.334 6.318 6.318 6.318 463,904 -0.03(-0.53%)
Apr 16, 2014 6.320 6.355 6.316 6.352 292,730 +0.04(+0.56%)
Apr 15, 2014 6.288 6.327 6.271 6.316 374,017 +0.03(+0.50%)
Apr 14, 2014 6.316 6.330 6.278 6.285 480,233 -0.03(-0.50%)
Apr 11, 2014 6.299 6.337 6.299 6.316 364,539 -0.00(-0.06%)
Apr 10, 2014 6.387 6.394 6.292 6.320 514,811 -0.06(-0.88%)
Apr 09, 2014 6.369 6.397 6.362 6.376 443,323 +0.03(+0.50%)
Apr 08, 2014 6.310 6.351 6.310 6.345 564,513 +0.04(+0.61%)
Apr 07, 2014 6.317 6.348 6.306 6.306 835,540 +0.00(+0.00%)
Apr 04, 2014 6.331 6.331 6.285 6.306 589,822 +0.03(+0.44%)
Apr 03, 2014 6.303 6.327 6.271 6.278 543,319 -0.04(-0.61%)
Apr 02, 2014 6.275 6.324 6.268 6.317 662,093 +0.03(+0.44%)
Apr 01, 2014 6.282 6.327 6.278 6.289 461,017 +0.00(+0.00%)
Mar 31, 2014 6.310 6.334 6.264 6.289 534,391 -0.01(-0.17%)
Mar 28, 2014 6.250 6.324 6.233 6.299 503,428 +0.07(+1.06%)
Mar 27, 2014 6.146 6.261 6.122 6.233 601,648 +0.10(+1.70%)
Mar 26, 2014 6.132 6.188 6.125 6.129 1,018,285 -0.01(-0.11%)
Mar 25, 2014 6.247 6.264 6.125 6.136 1,426,210 -0.10(-1.62%)
Mar 24, 2014 6.240 6.261 6.216 6.237 582,778 +0.01(+0.22%)
Mar 21, 2014 6.240 6.289 6.219 6.223 1,015,546 -0.02(-0.28%)
Mar 20, 2014 6.310 6.320 6.237 6.240 1,281,033 -0.10(-1.54%)
Mar 19, 2014 6.466 6.477 6.327 6.338 815,067 -0.12(-1.89%)
Mar 18, 2014 6.470 6.491 6.442 6.459 398,978 +0.01(+0.16%)
Mar 17, 2014 6.421 6.459 6.400 6.449 463,441 +0.02(+0.38%)
Mar 14, 2014 6.456 6.481 6.351 6.425 1,019,357 -0.02(-0.38%)
Mar 13, 2014 6.512 6.529 6.425 6.449 593,090 -0.03(-0.48%)
Mar 12, 2014 6.449 6.512 6.449 6.480 346,005 +0.03(+0.49%)
Mar 11, 2014 6.480 6.498 6.445 6.449 533,573 -0.02(-0.27%)
Mar 10, 2014 6.435 6.491 6.408 6.466 745,284 +0.04(+0.70%)
Mar 07, 2014 6.515 6.522 6.418 6.421 1,007,453 -0.10(-1.54%)
Mar 06, 2014 6.539 6.560 6.515 6.522 505,850 -0.02(-0.26%)
Mar 05, 2014 6.539 6.553 6.508 6.539 537,846 +0.02(+0.32%)
Mar 04, 2014 6.511 6.556 6.501 6.518 730,431 +0.02(+0.37%)
Mar 03, 2014 6.487 6.508 6.459 6.494 585,177 +0.03(+0.43%)
Feb 28, 2014 6.497 6.508 6.456 6.466 577,014 -0.03(-0.48%)
Feb 27, 2014 6.494 6.511 6.466 6.497 490,775 +0.04(+0.59%)
Feb 26, 2014 6.501 6.501 6.449 6.459 384,565 -0.01(-0.11%)
Feb 25, 2014 6.442 6.494 6.442 6.466 522,091 +0.02(+0.27%)
Feb 24, 2014 6.445 6.463 6.401 6.449 366,493 +0.06(+0.97%)
Feb 21, 2014 6.370 6.397 6.314 6.387 597,118 +0.02(+0.33%)
Feb 20, 2014 6.390 6.415 6.349 6.366 548,899 -0.02(-0.32%)
Feb 19, 2014 6.466 6.605 6.352 6.387 888,137 -0.08(-1.23%)
Feb 18, 2014 6.480 6.497 6.449 6.466 561,071 +0.01(+0.16%)
Feb 14, 2014 6.415 6.456 6.456 6.456 421,925 +0.04(+0.65%)
Feb 13, 2014 6.463 6.547 6.404 6.415 667,645 -0.09(-1.33%)
Feb 12, 2014 6.504 6.536 6.459 6.501 1,225,851 +0.04(+0.59%)
Feb 11, 2014 6.473 6.487 6.435 6.463 622,344 +0.03(+0.43%)
Feb 10, 2014 6.435 6.483 6.411 6.435 1,011,482 +0.03(+0.48%)
Feb 07, 2014 6.394 6.425 6.363 6.404 792,956 +0.05(+0.87%)
Feb 06, 2014 6.360 6.380 6.319 6.349 581,300 +0.01(+0.22%)
Feb 05, 2014 6.301 6.353 6.267 6.336 1,014,240 +0.03(+0.54%)
Feb 04, 2014 6.246 6.339 6.209 6.301 893,377 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.