Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.54 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.704 4.777 4.699 4.751 1,021,228 +0.05(+1.07%)
Jan 30, 2012 4.694 4.731 4.681 4.701 570,445 +0.00(+0.09%)
Jan 27, 2012 4.696 4.714 4.666 4.697 541,853 +0.00(+0.02%)
Jan 26, 2012 4.686 4.706 4.656 4.696 985,157 +0.01(+0.21%)
Jan 25, 2012 4.626 4.689 4.608 4.686 776,057 +0.06(+1.30%)
Jan 24, 2012 4.598 4.631 4.565 4.626 792,998 +0.02(+0.38%)
Jan 23, 2012 4.633 4.633 4.596 4.608 724,648 -0.03(-0.54%)
Jan 20, 2012 4.578 4.643 4.578 4.633 1,029,382 +0.04(+0.93%)
Jan 19, 2012 4.575 4.611 4.547 4.590 852,741 +0.02(+0.44%)
Jan 18, 2012 4.485 4.601 4.475 4.570 939,381 +0.07(+1.56%)
Jan 17, 2012 4.475 4.523 4.442 4.500 1,224,922 +0.05(+1.13%)
Jan 13, 2012 4.422 4.460 4.417 4.450 522,895 -0.00(-0.06%)
Jan 12, 2012 4.399 4.467 4.374 4.452 534,785 +0.04(+0.91%)
Jan 11, 2012 4.384 4.431 4.384 4.412 462,051 +0.00(+0.09%)
Jan 10, 2012 4.433 4.443 4.406 4.408 741,348 +0.00(+0.00%)
Jan 09, 2012 4.416 4.466 4.406 4.408 778,139 -0.02(-0.56%)
Jan 06, 2012 4.408 4.456 4.401 4.433 665,238 +0.02(+0.40%)
Jan 05, 2012 4.403 4.463 4.401 4.416 756,951 +0.02(+0.51%)
Jan 04, 2012 4.296 4.401 4.263 4.393 947,771 +0.05(+1.27%)
Dec 30, 2011 4.296 4.338 4.276 4.338 637,956 +0.03(+0.64%)
Dec 29, 2011 4.346 4.366 4.296 4.311 748,146 -0.04(-1.03%)
Dec 28, 2011 4.448 4.474 4.326 4.356 1,037,846 -0.08(-1.80%)
Dec 27, 2011 4.445 4.529 4.426 4.436 1,754,104 +0.00(+0.05%)
Dec 23, 2011 4.349 4.441 4.349 4.433 1,035,243 +0.18(+4.24%)
Dec 21, 2011 4.243 4.255 4.164 4.253 960,299 +0.03(+0.80%)
Dec 20, 2011 4.061 4.229 4.061 4.219 1,280,333 +0.17(+4.22%)
Dec 19, 2011 4.092 4.099 4.034 4.049 654,057 -0.06(-1.41%)
Dec 16, 2011 4.027 4.128 4.025 4.106 986,719 +0.09(+2.28%)
Dec 15, 2011 4.020 4.039 3.996 4.015 741,089 -0.00(-0.06%)
Dec 14, 2011 3.998 4.027 3.989 4.017 936,432 -0.04(-1.01%)
Dec 13, 2011 4.053 4.109 4.037 4.058 637,610 -0.01(-0.35%)
Dec 12, 2011 4.154 4.162 4.058 4.073 831,369 -0.13(-2.98%)
Dec 09, 2011 4.128 4.202 4.099 4.198 678,252 +0.06(+1.51%)
Dec 08, 2011 4.090 4.138 4.082 4.135 812,410 +0.04(+1.09%)
Dec 07, 2011 4.055 4.119 4.055 4.091 646,543 +0.03(+0.71%)
Dec 06, 2011 4.026 4.081 4.026 4.062 769,824 +0.04(+0.89%)
Dec 05, 2011 4.105 4.105 4.005 4.026 1,269,892 -0.04(-0.94%)
Dec 02, 2011 4.036 4.088 4.036 4.064 643,541 +0.05(+1.13%)
Dec 01, 2011 4.014 4.043 4.002 4.019 743,380 +0.01(+0.30%)
Nov 30, 2011 3.995 4.031 3.974 4.007 709,691 +0.07(+1.76%)
Nov 29, 2011 3.914 3.971 3.905 3.938 483,175 +0.02(+0.55%)
Nov 28, 2011 3.988 3.993 3.902 3.916 1,125,933 +0.00(+0.00%)
Nov 25, 2011 3.902 3.962 3.902 3.916 462,999 -0.05(-1.20%)
Nov 23, 2011 4.031 4.031 3.964 3.964 702,681 -0.12(-2.98%)
Nov 22, 2011 3.988 4.095 3.969 4.086 846,318 +0.10(+2.58%)
Nov 21, 2011 3.888 3.986 3.840 3.983 1,197,314 +0.06(+1.65%)
Nov 18, 2011 3.990 3.998 3.902 3.919 1,180,124 -0.06(-1.50%)
Nov 17, 2011 4.038 4.076 3.971 3.978 939,143 -0.08(-1.94%)
Nov 16, 2011 4.115 4.153 4.057 4.057 908,926 -0.06(-1.39%)
Nov 15, 2011 4.146 4.177 4.115 4.115 841,498 -0.07(-1.71%)
Nov 14, 2011 4.263 4.263 4.179 4.186 856,381 -0.08(-1.79%)
Nov 11, 2011 4.325 4.325 4.263 4.263 705,571 -0.03(-0.78%)
Nov 10, 2011 4.327 4.327 4.267 4.296 858,529 +0.03(+0.73%)
Nov 09, 2011 4.356 4.372 4.265 4.265 1,339,648 -0.12(-2.64%)
Nov 08, 2011 4.348 4.387 4.305 4.381 736,768 +0.05(+1.21%)
Nov 07, 2011 4.288 4.338 4.276 4.329 855,171 +0.06(+1.33%)
Nov 04, 2011 4.303 4.310 4.257 4.272 664,716 -0.05(-1.15%)
Nov 03, 2011 4.341 4.341 4.274 4.322 969,837 -0.02(-0.44%)
Nov 02, 2011 4.243 4.352 4.217 4.341 1,190,218 +0.14(+3.45%)
Nov 01, 2011 4.191 4.210 4.134 4.196 933,704 -0.05(-1.23%)
Oct 31, 2011 4.198 4.269 4.189 4.248 1,110,809 +0.04(+0.90%)
Oct 28, 2011 4.103 4.215 4.094 4.210 1,048,277 +0.11(+2.60%)
Oct 27, 2011 4.082 4.153 4.072 4.103 1,437,041 +0.07(+1.71%)
Oct 26, 2011 3.985 4.041 3.977 4.034 762,586 +0.06(+1.43%)
Oct 25, 2011 4.082 4.082 3.966 3.977 1,282,892 -0.10(-2.50%)
Oct 24, 2011 4.051 4.113 4.049 4.079 726,225 +0.02(+0.41%)
Oct 21, 2011 4.075 4.115 4.039 4.063 911,674 -0.01(-0.17%)
Oct 20, 2011 3.963 4.070 3.963 4.070 590,996 +0.08(+2.08%)
Oct 19, 2011 4.018 4.046 3.987 3.987 712,180 -0.07(-1.75%)
Oct 18, 2011 3.973 4.063 3.956 4.058 693,593 +0.09(+2.33%)
Oct 17, 2011 4.063 4.063 3.944 3.966 797,598 -0.09(-2.28%)
Oct 14, 2011 4.094 4.129 3.999 4.058 1,064,158 -0.04(-0.87%)
Oct 13, 2011 4.034 4.144 3.980 4.094 975,197 +0.06(+1.47%)
Oct 12, 2011 3.992 4.053 3.992 4.034 701,477 +0.05(+1.19%)
Oct 11, 2011 4.065 4.065 3.958 3.987 1,374,217 -0.13(-3.09%)
Oct 10, 2011 3.949 4.114 3.949 4.114 1,704,995 +0.17(+4.37%)
Oct 07, 2011 3.847 3.956 3.829 3.942 1,176,685 +0.11(+2.83%)
Oct 06, 2011 3.819 3.871 3.807 3.833 2,120,012 +0.15(+3.96%)
Oct 05, 2011 3.614 3.697 3.609 3.687 1,604,860 +0.07(+2.02%)
Oct 04, 2011 3.661 3.661 3.466 3.614 4,514,130 -0.10(-2.79%)
Oct 03, 2011 3.829 3.890 3.708 3.718 1,577,450 -0.18(-4.66%)
Sep 30, 2011 3.897 3.942 3.869 3.899 650,607 -0.03(-0.66%)
Sep 29, 2011 3.946 3.964 3.904 3.925 499,041 +0.01(+0.18%)
Sep 28, 2011 3.866 3.930 3.850 3.918 1,009,306 +0.05(+1.34%)
Sep 27, 2011 3.824 3.923 3.789 3.866 1,237,342 +0.06(+1.55%)
Sep 26, 2011 3.876 3.899 3.732 3.807 2,352,392 -0.08(-2.18%)
Sep 23, 2011 4.024 4.036 3.807 3.892 2,917,218 -0.16(-3.90%)
Sep 22, 2011 4.093 4.123 4.031 4.050 1,083,609 -0.10(-2.50%)
Sep 21, 2011 4.227 4.229 4.149 4.154 567,961 -0.03(-0.79%)
Sep 20, 2011 4.095 4.196 4.095 4.187 747,179 +0.08(+1.89%)
Sep 19, 2011 4.017 4.119 3.979 4.109 1,112,194 +0.06(+1.40%)
Sep 16, 2011 4.097 4.109 4.043 4.053 1,358,699 -0.05(-1.21%)
Sep 15, 2011 4.194 4.203 4.100 4.102 1,675,120 -0.10(-2.47%)
Sep 14, 2011 4.225 4.241 4.163 4.206 1,097,047 -0.02(-0.50%)
Sep 13, 2011 4.293 4.293 4.215 4.227 900,268 -0.04(-0.99%)
Sep 12, 2011 4.258 4.291 4.248 4.269 683,854 -0.05(-1.25%)
Sep 09, 2011 4.357 4.387 4.306 4.324 493,875 -0.07(-1.50%)
Sep 08, 2011 4.399 4.401 4.371 4.390 184,511 -0.00(-0.08%)
Sep 07, 2011 4.318 4.400 4.318 4.393 487,481 +0.09(+2.12%)
Sep 06, 2011 4.264 4.325 4.264 4.302 519,943 -0.05(-1.13%)
Sep 02, 2011 4.295 4.424 4.276 4.351 809,880 -0.06(-1.38%)
Sep 01, 2011 4.461 4.466 4.410 4.412 966,538 -0.05(-1.10%)
Aug 31, 2011 4.452 4.487 4.426 4.461 835,667 +0.03(+0.74%)
Aug 30, 2011 4.360 4.447 4.356 4.428 875,742 +0.04(+0.80%)
Aug 29, 2011 4.304 4.393 4.288 4.393 713,963 +0.11(+2.46%)
Aug 26, 2011 4.232 4.302 4.222 4.288 921,541 +0.03(+0.77%)
Aug 25, 2011 4.295 4.297 4.232 4.255 839,363 -0.02(-0.55%)
Aug 24, 2011 4.283 4.295 4.260 4.278 482,326 -0.01(-0.22%)
Aug 23, 2011 4.269 4.309 4.257 4.288 1,319,149 +0.00(+0.11%)
Aug 22, 2011 4.337 4.358 4.246 4.283 1,245,822 -0.03(-0.76%)
Aug 19, 2011 4.335 4.417 4.295 4.316 1,037,526 -0.04(-0.91%)
Aug 18, 2011 4.346 4.377 4.276 4.356 1,059,506 -0.08(-1.74%)
Aug 17, 2011 4.414 4.478 4.414 4.433 780,175 +0.02(+0.37%)
Aug 16, 2011 4.461 4.478 4.405 4.417 802,633 -0.07(-1.46%)
Aug 15, 2011 4.389 4.487 4.382 4.482 1,290,072 +0.10(+2.30%)
Aug 12, 2011 4.433 4.449 4.358 4.382 1,063,945 -0.05(-1.16%)
Aug 11, 2011 4.323 4.475 4.309 4.433 1,633,580 +0.13(+2.99%)
Aug 10, 2011 4.398 4.405 4.276 4.304 1,756,321 -0.06(-1.29%)
Aug 09, 2011 4.339 4.377 4.044 4.360 2,812,123 +0.19(+4.58%)
Aug 08, 2011 4.311 4.316 4.062 4.169 4,970,028 -0.32(-7.15%)
Aug 05, 2011 4.544 4.565 4.309 4.491 2,752,875 -0.05(-1.18%)
Aug 04, 2011 4.614 4.614 4.533 4.544 1,515,014 -0.07(-1.56%)
Aug 03, 2011 4.630 4.651 4.547 4.616 1,470,788 -0.01(-0.30%)
Aug 02, 2011 4.637 4.672 4.602 4.630 892,167 +0.01(+0.25%)
Aug 01, 2011 4.644 4.705 4.530 4.619 1,348,688 +0.12(+2.59%)
Jul 29, 2011 4.447 4.565 4.433 4.502 1,421,080 +0.02(+0.52%)
Jul 28, 2011 4.486 4.514 4.430 4.479 1,201,219 +0.01(+0.16%)
Jul 27, 2011 4.577 4.598 4.467 4.472 2,018,387 -0.15(-3.18%)
Jul 26, 2011 4.651 4.665 4.554 4.619 1,225,343 -0.00(-0.05%)
Jul 25, 2011 4.670 4.719 4.621 4.621 1,160,206 -0.10(-2.07%)
Jul 22, 2011 4.712 4.726 4.711 4.719 494,901 -0.00(-0.10%)
Jul 21, 2011 4.677 4.724 4.654 4.724 652,289 +0.08(+1.76%)
Jul 20, 2011 4.612 4.675 4.612 4.642 842,472 +0.03(+0.71%)
Jul 19, 2011 4.616 4.630 4.554 4.609 964,262 +0.03(+0.71%)
Jul 18, 2011 4.647 4.663 4.535 4.577 1,923,843 -0.07(-1.55%)
Jul 15, 2011 4.684 4.698 4.637 4.649 1,713,488 -0.05(-1.14%)
Jul 14, 2011 4.777 4.777 4.686 4.703 882,489 -0.07(-1.46%)
Jul 13, 2011 4.745 4.777 4.721 4.772 723,933 +0.02(+0.39%)
Jul 12, 2011 4.796 4.805 4.745 4.754 1,622,389 -0.06(-1.26%)
Jul 11, 2011 4.842 4.859 4.812 4.814 653,560 -0.04(-0.91%)
Jul 08, 2011 4.817 4.863 4.806 4.859 842,545 +0.04(+0.82%)
Jul 07, 2011 4.817 4.826 4.799 4.819 1,111,967 +0.02(+0.36%)
Jul 06, 2011 4.799 4.806 4.788 4.802 949,700 -0.00(-0.10%)
Jul 05, 2011 4.785 4.808 4.755 4.806 1,541,763 +0.02(+0.37%)
Jul 01, 2011 4.797 4.804 4.783 4.788 857,113 +0.00(+0.02%)
Jun 30, 2011 4.771 4.790 4.771 4.788 817,283 +0.01(+0.19%)
Jun 29, 2011 4.767 4.781 4.751 4.778 794,904 +0.02(+0.34%)
Jun 28, 2011 4.721 4.764 4.714 4.762 1,068,140 +0.04(+0.88%)
Jun 27, 2011 4.741 4.767 4.714 4.721 1,112,820 -0.01(-0.15%)
Jun 24, 2011 4.774 4.776 4.714 4.727 932,517 -0.05(-0.97%)
Jun 23, 2011 4.725 4.785 4.707 4.774 1,354,826 +0.04(+0.78%)
Jun 22, 2011 4.741 4.785 4.714 4.737 1,036,042 +0.00(+0.00%)
Jun 21, 2011 4.744 4.788 4.700 4.737 1,421,782 +0.04(+0.79%)
Jun 20, 2011 4.725 4.725 4.697 4.700 1,494,068 -0.00(-0.10%)
Jun 17, 2011 4.651 4.734 4.651 4.704 1,106,950 +0.04(+0.84%)
Jun 16, 2011 4.681 4.739 4.616 4.665 1,129,700 -0.03(-0.54%)
Jun 15, 2011 4.755 4.758 4.686 4.690 1,381,460 -0.08(-1.60%)
Jun 14, 2011 4.674 4.792 4.672 4.767 2,189,733 +0.11(+2.34%)
Jun 13, 2011 4.586 4.688 4.549 4.658 3,743,444 +0.19(+4.30%)
Jun 10, 2011 4.595 4.598 4.366 4.466 4,391,799 -0.13(-2.87%)
Jun 09, 2011 4.614 4.630 4.579 4.598 1,183,288 -0.03(-0.58%)
Jun 08, 2011 4.668 4.673 4.581 4.624 2,041,647 -0.04(-0.89%)
Jun 07, 2011 4.689 4.693 4.661 4.666 1,038,809 -0.02(-0.49%)
Jun 06, 2011 4.689 4.716 4.684 4.689 1,098,395 +0.00(+0.00%)
Jun 03, 2011 4.675 4.700 4.673 4.689 613,504 +0.05(+1.14%)
May 24, 2011 4.634 4.647 4.627 4.636 410,868 -0.01(-0.30%)
May 23, 2011 4.652 4.652 4.622 4.650 521,487 -0.02(-0.44%)
May 20, 2011 4.620 4.673 4.620 4.670 997,086 +0.06(+1.25%)
May 19, 2011 4.673 4.675 4.608 4.613 712,954 -0.04(-0.84%)
May 18, 2011 4.696 4.714 4.622 4.652 975,569 -0.03(-0.54%)
May 17, 2011 4.659 4.693 4.611 4.677 925,761 +0.03(+0.74%)
May 16, 2011 4.650 4.670 4.627 4.643 506,187 -0.01(-0.20%)
May 13, 2011 4.638 4.689 4.627 4.652 505,739 +0.00(+0.00%)
May 12, 2011 4.601 4.652 4.599 4.652 543,365 +0.03(+0.55%)
May 11, 2011 4.620 4.627 4.597 4.627 592,213 +0.02(+0.45%)
May 10, 2011 4.597 4.615 4.592 4.606 522,469 +0.02(+0.38%)
May 09, 2011 4.586 4.607 4.577 4.589 972,161 +0.00(+0.00%)
May 06, 2011 4.612 4.625 4.577 4.589 741,916 +0.02(+0.50%)
May 05, 2011 4.609 4.623 4.554 4.566 1,125,421 -0.02(-0.40%)
May 04, 2011 4.580 4.635 4.577 4.584 1,183,132 -0.01(-0.30%)
May 03, 2011 4.655 4.667 4.580 4.598 1,183,092 -0.04(-0.84%)
May 02, 2011 4.620 4.637 4.616 4.637 878,236 +0.03(+0.65%)
Apr 29, 2011 4.621 4.635 4.600 4.607 630,431 -0.02(-0.35%)
Apr 28, 2011 4.619 4.630 4.600 4.623 878,708 +0.03(+0.58%)
Apr 27, 2011 4.635 4.635 4.564 4.597 1,867,220 -0.02(-0.48%)
Apr 26, 2011 4.509 4.621 4.509 4.619 1,258,709 +0.06(+1.25%)
Apr 25, 2011 4.509 4.575 4.495 4.561 894,377 +0.03(+0.76%)
Apr 21, 2011 4.511 4.564 4.497 4.527 1,285,423 +0.02(+0.51%)
Apr 20, 2011 4.456 4.520 4.456 4.504 875,811 +0.05(+1.13%)
Apr 19, 2011 4.456 4.461 4.431 4.454 764,632 +0.05(+1.09%)
Apr 18, 2011 4.348 4.417 4.291 4.406 1,238,763 +0.06(+1.32%)
Apr 15, 2011 4.438 4.438 4.348 4.348 1,068,833 -0.08(-1.71%)
Apr 14, 2011 4.376 4.424 4.376 4.424 1,261,466 +0.05(+1.15%)
Apr 13, 2011 4.275 4.413 4.275 4.374 1,963,888 +0.10(+2.36%)
Apr 12, 2011 4.136 4.300 4.124 4.273 2,612,125 +0.09(+2.19%)
Apr 11, 2011 4.374 4.374 4.147 4.181 6,244,190 -0.18(-4.09%)
Apr 08, 2011 4.499 4.520 4.298 4.360 4,511,154 -0.13(-2.95%)
Apr 07, 2011 4.559 4.575 4.419 4.493 2,994,747 -0.06(-1.33%)
Apr 06, 2011 4.560 4.565 4.531 4.553 741,647 +0.03(+0.55%)
Apr 05, 2011 4.521 4.569 4.496 4.528 1,223,141 -0.00(-0.10%)
Apr 04, 2011 4.483 4.574 4.483 4.533 1,812,677 +0.05(+1.12%)
Apr 01, 2011 4.669 4.669 4.278 4.483 8,387,043 -0.24(-5.15%)
Mar 31, 2011 4.779 4.788 4.726 4.726 983,290 -0.05(-1.12%)
Mar 30, 2011 4.835 4.838 4.765 4.780 1,870,427 -0.06(-1.19%)
Mar 29, 2011 4.822 4.838 4.731 4.838 1,726,318 +0.07(+1.48%)
Mar 28, 2011 4.876 4.879 4.747 4.767 2,996,957 -0.11(-2.24%)
Mar 25, 2011 4.804 4.890 4.798 4.876 2,287,386 +0.10(+1.99%)
Mar 24, 2011 4.799 4.817 4.774 4.781 1,423,330 +0.01(+0.15%)
Mar 23, 2011 4.690 4.774 4.690 4.774 1,604,903 +0.08(+1.80%)
Mar 22, 2011 4.699 4.722 4.676 4.690 1,386,604 +0.01(+0.15%)
Mar 21, 2011 4.669 4.697 4.658 4.683 1,026,371 +0.04(+0.88%)
Mar 18, 2011 4.685 4.685 4.599 4.642 1,065,910 +0.06(+1.39%)
Mar 17, 2011 4.560 4.585 4.551 4.578 1,081,528 +0.05(+1.00%)
Mar 16, 2011 4.619 4.649 4.531 4.533 1,248,538 -0.08(-1.78%)
Mar 15, 2011 4.596 4.619 4.592 4.615 1,646,986 +0.00(+0.05%)
Mar 14, 2011 4.642 4.656 4.612 4.612 991,381 -0.04(-0.93%)
Mar 11, 2011 4.608 4.683 4.599 4.656 1,169,768 +0.03(+0.64%)
Mar 10, 2011 4.651 4.651 4.601 4.626 1,935,907 -0.04(-0.83%)
Mar 09, 2011 4.669 4.683 4.581 4.665 1,990,220 -0.01(-0.12%)
Mar 08, 2011 4.612 4.686 4.598 4.670 1,821,760 +0.06(+1.28%)
Mar 07, 2011 4.582 4.625 4.575 4.612 1,343,446 +0.02(+0.49%)
Mar 04, 2011 4.587 4.591 4.562 4.589 1,350,879 -0.00(-0.05%)
Mar 03, 2011 4.607 4.641 4.582 4.591 1,543,673 +0.02(+0.50%)
Mar 02, 2011 4.544 4.582 4.539 4.569 2,251,135 -0.00(-0.10%)
Mar 01, 2011 4.643 4.668 4.551 4.573 1,959,141 -0.04(-0.93%)
Feb 28, 2011 4.578 4.657 4.564 4.616 1,925,126 +0.05(+0.99%)
Feb 25, 2011 4.580 4.591 4.548 4.571 1,572,178 +0.03(+0.75%)
Feb 24, 2011 4.469 4.580 4.469 4.537 2,238,889 +0.04(+0.91%)
Feb 23, 2011 4.435 4.501 4.435 4.496 1,611,226 +0.07(+1.53%)
Feb 22, 2011 4.442 4.494 4.424 4.428 1,951,960 -0.03(-0.66%)
Feb 18, 2011 4.467 4.496 4.440 4.458 1,382,070 -0.01(-0.15%)
Feb 17, 2011 4.406 4.467 4.374 4.465 2,004,602 +0.09(+1.96%)
Feb 16, 2011 4.338 4.408 4.320 4.379 1,428,220 +0.04(+0.94%)
Feb 15, 2011 4.340 4.345 4.254 4.338 1,994,261 +0.01(+0.16%)
Feb 14, 2011 4.329 4.333 4.297 4.331 1,243,725 +0.03(+0.79%)
Feb 11, 2011 4.250 4.324 4.241 4.297 1,364,441 +0.05(+1.06%)
Feb 10, 2011 4.259 4.284 4.227 4.252 2,829,550 -0.06(-1.31%)
Feb 09, 2011 4.274 4.311 4.238 4.308 3,211,550 +0.03(+0.71%)
Feb 08, 2011 4.359 4.397 4.246 4.278 4,171,408 -0.08(-1.86%)
Feb 07, 2011 4.318 4.368 4.296 4.359 2,825,578 +0.08(+1.89%)
Feb 04, 2011 4.379 4.379 4.253 4.278 3,918,907 -0.08(-1.76%)
Feb 03, 2011 4.370 4.397 4.276 4.354 6,146,488 -0.04(-0.80%)
Feb 02, 2011 4.334 4.395 4.325 4.389 3,051,064 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.