Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.268 9.268 9.203 9.227 17,466 +0.00(+0.00%)
Jan 30, 2020 9.244 9.284 9.203 9.227 24,458 +0.04(+0.44%)
Jan 29, 2020 9.260 9.262 9.187 9.187 27,012 -0.07(-0.79%)
Jan 28, 2020 9.268 9.268 9.212 9.260 10,857 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,807 +0.07(+0.80%)
Jan 24, 2020 9.227 9.268 9.162 9.162 13,161 -0.05(-0.53%)
Jan 23, 2020 9.170 9.211 9.154 9.211 15,603 +0.07(+0.71%)
Jan 22, 2020 9.105 9.170 9.105 9.146 37,443 +0.06(+0.63%)
Jan 21, 2020 9.081 9.105 9.081 9.089 11,105 -0.02(-0.18%)
Jan 17, 2020 9.089 9.105 9.073 9.105 31,242 +0.03(+0.36%)
Jan 16, 2020 9.105 9.105 9.056 9.073 30,764 -0.03(-0.36%)
Jan 15, 2020 9.105 9.105 9.089 9.105 24,386 +0.03(+0.36%)
Jan 14, 2020 9.057 9.105 9.008 9.073 36,624 +0.02(+0.18%)
Jan 13, 2020 9.016 9.072 9.016 9.057 28,189 +0.06(+0.63%)
Jan 10, 2020 9.024 9.056 8.967 9.000 77,123 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.042 9.042 110,587 -0.24(-2.62%)
Jan 08, 2020 9.220 9.285 9.220 9.285 25,296 +0.07(+0.79%)
Jan 07, 2020 9.196 9.261 9.131 9.212 20,901 +0.05(+0.53%)
Jan 06, 2020 9.204 9.204 9.066 9.164 47,776 -0.06(-0.62%)
Jan 03, 2020 9.074 9.220 9.049 9.220 136,136 -0.03(-0.35%)
Jan 02, 2020 9.245 9.309 9.236 9.253 14,428 +0.01(+0.09%)
Dec 31, 2019 9.309 9.399 9.243 9.245 54,676 -0.04(-0.48%)
Dec 30, 2019 9.317 9.366 9.277 9.289 35,720 +0.01(+0.13%)
Dec 27, 2019 9.269 9.285 9.261 9.277 28,510 -0.02(-0.26%)
Dec 26, 2019 9.277 9.301 9.234 9.301 14,598 +0.03(+0.35%)
Dec 24, 2019 9.220 9.269 9.212 9.269 9,133 +0.06(+0.62%)
Dec 23, 2019 9.180 9.212 9.164 9.212 50,260 +0.01(+0.09%)
Dec 20, 2019 9.188 9.212 9.164 9.204 38,755 -0.01(-0.09%)
Dec 19, 2019 9.220 9.250 9.196 9.212 38,813 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.236 19,417 -0.01(-0.09%)
Dec 17, 2019 9.366 9.366 9.245 9.245 21,395 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,418 -0.05(-0.52%)
Dec 13, 2019 9.423 9.431 9.334 9.374 33,571 -0.05(-0.52%)
Dec 12, 2019 9.374 9.423 9.334 9.423 24,572 +0.00(+0.00%)
Dec 11, 2019 9.350 9.423 9.301 9.423 29,193 +0.03(+0.27%)
Dec 10, 2019 9.308 9.397 9.308 9.397 36,719 +0.07(+0.78%)
Dec 09, 2019 9.195 9.324 9.195 9.324 31,797 +0.15(+1.67%)
Dec 06, 2019 9.187 9.187 9.139 9.171 55,121 -0.02(-0.26%)
Dec 05, 2019 9.123 9.195 9.111 9.195 35,820 +0.07(+0.80%)
Dec 04, 2019 9.147 9.187 9.098 9.123 55,485 -0.05(-0.53%)
Dec 03, 2019 9.179 9.244 9.131 9.171 84,050 +0.02(+0.26%)
Dec 02, 2019 9.244 9.244 9.143 9.147 43,636 -0.10(-1.13%)
Nov 29, 2019 9.211 9.268 9.139 9.252 35,798 +0.04(+0.44%)
Nov 27, 2019 9.211 9.292 9.211 9.211 50,290 +0.00(+0.00%)
Nov 26, 2019 9.211 9.219 9.211 9.211 42,270 +0.00(+0.00%)
Nov 25, 2019 9.203 9.244 9.082 9.211 54,288 +0.01(+0.09%)
Nov 22, 2019 9.187 9.212 9.179 9.203 63,916 +0.08(+0.88%)
Nov 21, 2019 9.284 9.284 9.066 9.123 60,723 -0.13(-1.40%)
Nov 20, 2019 9.219 9.316 9.163 9.252 63,995 +0.00(+0.00%)
Nov 19, 2019 9.260 9.324 9.150 9.252 39,612 +0.05(+0.53%)
Nov 18, 2019 9.147 9.204 9.147 9.203 28,849 +0.10(+1.06%)
Nov 15, 2019 9.058 9.163 9.058 9.106 18,828 +0.06(+0.71%)
Nov 14, 2019 9.082 9.090 8.945 9.042 79,464 -0.10(-1.06%)
Nov 13, 2019 9.147 9.147 9.082 9.139 22,189 +0.06(+0.71%)
Nov 12, 2019 9.260 9.276 9.074 9.074 42,334 -0.12(-1.32%)
Nov 11, 2019 9.211 9.211 9.171 9.195 18,115 -0.02(-0.18%)
Nov 08, 2019 9.179 9.211 9.123 9.211 24,526 +0.01(+0.10%)
Nov 07, 2019 9.153 9.202 9.049 9.202 88,827 +0.09(+0.97%)
Nov 06, 2019 9.170 9.222 9.105 9.113 39,629 -0.08(-0.87%)
Nov 05, 2019 9.202 9.202 9.116 9.194 18,762 +0.02(+0.26%)
Nov 04, 2019 9.290 9.363 9.170 9.170 59,460 -0.12(-1.30%)
Nov 01, 2019 9.250 9.290 9.202 9.290 61,416 +0.06(+0.70%)
Oct 31, 2019 9.178 9.250 9.178 9.226 35,051 -0.02(-0.26%)
Oct 30, 2019 9.041 9.250 9.041 9.250 31,294 +0.21(+2.31%)
Oct 29, 2019 8.960 9.041 8.944 9.041 25,993 +0.01(+0.09%)
Oct 28, 2019 9.065 9.065 8.888 9.033 78,345 -0.04(-0.49%)
Oct 25, 2019 9.137 9.137 9.073 9.077 16,783 -0.06(-0.66%)
Oct 24, 2019 9.137 9.170 9.121 9.137 18,513 +0.02(+0.18%)
Oct 23, 2019 9.121 9.170 9.089 9.121 58,822 +0.00(+0.00%)
Oct 22, 2019 9.081 9.145 9.041 9.121 26,754 +0.04(+0.44%)
Oct 21, 2019 9.089 9.089 9.009 9.081 24,061 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.090 9.162 42,891 -0.01(-0.09%)
Oct 17, 2019 9.089 9.170 9.081 9.170 48,773 +0.13(+1.42%)
Oct 16, 2019 9.089 9.105 8.985 9.041 38,535 -0.01(-0.09%)
Oct 15, 2019 9.089 9.089 9.049 9.049 29,448 -0.02(-0.27%)
Oct 14, 2019 9.121 9.121 9.049 9.073 17,887 +0.02(+0.27%)
Oct 11, 2019 9.065 9.081 8.993 9.049 28,718 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.081 9.081 32,640 -0.10(-1.12%)
Oct 09, 2019 9.200 9.200 9.152 9.184 44,829 +0.02(+0.26%)
Oct 08, 2019 9.176 9.176 9.145 9.160 22,991 -0.02(-0.17%)
Oct 07, 2019 9.104 9.176 9.072 9.176 66,296 +0.10(+1.15%)
Oct 04, 2019 9.128 9.136 9.072 9.072 40,303 -0.06(-0.61%)
Oct 03, 2019 9.136 9.136 9.096 9.128 35,275 +0.01(+0.09%)
Oct 02, 2019 9.080 9.136 9.052 9.120 29,905 +0.05(+0.53%)
Oct 01, 2019 9.000 9.080 9.000 9.072 20,906 +0.08(+0.89%)
Sep 30, 2019 8.992 9.040 8.976 8.992 65,206 -0.10(-1.15%)
Sep 27, 2019 9.136 9.136 9.032 9.096 28,824 -0.03(-0.35%)
Sep 26, 2019 9.056 9.144 8.984 9.128 56,442 +0.11(+1.24%)
Sep 25, 2019 9.048 9.056 8.952 9.016 78,416 -0.02(-0.27%)
Sep 24, 2019 8.880 9.080 8.819 9.040 68,693 +0.22(+2.55%)
Sep 23, 2019 8.711 8.848 8.711 8.816 57,859 +0.06(+0.64%)
Sep 20, 2019 8.719 8.808 8.719 8.759 30,695 +0.03(+0.32%)
Sep 19, 2019 8.783 8.783 8.715 8.731 48,837 +0.07(+0.79%)
Sep 18, 2019 8.719 8.742 8.639 8.663 18,764 +0.00(+0.00%)
Sep 17, 2019 8.567 8.679 8.567 8.663 31,786 +0.10(+1.22%)
Sep 16, 2019 8.535 8.631 8.495 8.559 42,803 +0.08(+0.95%)
Sep 13, 2019 8.679 8.719 8.431 8.479 206,136 -0.28(-3.20%)
Sep 12, 2019 9.008 9.040 8.759 8.759 46,853 -0.25(-2.74%)
Sep 11, 2019 9.062 9.070 8.982 9.006 18,943 -0.05(-0.53%)
Sep 10, 2019 9.046 9.102 8.998 9.054 54,066 +0.02(+0.27%)
Sep 09, 2019 9.062 9.102 9.022 9.030 11,121 -0.03(-0.35%)
Sep 06, 2019 9.086 9.086 9.030 9.062 18,285 -0.02(-0.18%)
Sep 05, 2019 9.062 9.118 8.998 9.078 25,523 +0.02(+0.18%)
Sep 04, 2019 9.126 9.142 8.982 9.062 104,465 -0.09(-0.96%)
Sep 03, 2019 9.174 9.182 9.128 9.150 41,815 +0.01(+0.09%)
Aug 30, 2019 9.030 9.142 9.030 9.142 40,453 +0.06(+0.70%)
Aug 29, 2019 9.094 9.110 8.982 9.078 12,504 -0.04(-0.44%)
Aug 28, 2019 9.014 9.182 8.996 9.118 58,873 +0.13(+1.42%)
Aug 27, 2019 8.966 8.990 8.950 8.990 17,547 +0.04(+0.39%)
Aug 26, 2019 8.950 8.966 8.931 8.955 18,225 +0.01(+0.14%)
Aug 23, 2019 8.847 8.943 8.815 8.943 69,009 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.831 8.903 84,120 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,769 -0.03(-0.36%)
Aug 20, 2019 8.887 8.950 8.871 8.935 38,758 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,772 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,847 -0.01(-0.09%)
Aug 15, 2019 8.935 8.958 8.879 8.903 45,692 -0.07(-0.80%)
Aug 14, 2019 9.110 9.112 8.974 8.974 56,674 -0.10(-1.06%)
Aug 13, 2019 9.054 9.102 9.030 9.070 45,034 -0.03(-0.35%)
Aug 12, 2019 9.134 9.166 9.086 9.102 42,727 -0.08(-0.87%)
Aug 09, 2019 9.166 9.182 9.142 9.182 45,964 +0.02(+0.19%)
Aug 08, 2019 9.101 9.188 9.077 9.165 38,039 +0.07(+0.79%)
Aug 07, 2019 9.125 9.125 9.093 9.093 18,867 +0.01(+0.09%)
Aug 06, 2019 9.125 9.157 9.045 9.085 36,827 -0.03(-0.35%)
Aug 05, 2019 9.149 9.196 9.085 9.117 73,631 -0.02(-0.17%)
Aug 02, 2019 9.021 9.149 9.021 9.133 49,651 +0.10(+1.15%)
Aug 01, 2019 9.077 9.093 9.029 9.029 27,344 -0.01(-0.09%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Jul 01, 2019 8.838 8.869 8.838 8.838 20,057 -0.02(-0.27%)
Jun 28, 2019 8.735 8.861 8.711 8.861 70,904 +0.10(+1.18%)
Jun 27, 2019 8.751 8.758 8.703 8.758 16,170 +0.02(+0.27%)
Jun 26, 2019 8.711 8.751 8.679 8.735 33,567 +0.02(+0.18%)
Jun 25, 2019 8.735 8.751 8.706 8.719 33,882 +0.00(+0.00%)
Jun 24, 2019 8.758 8.758 8.706 8.719 10,694 -0.03(-0.32%)
Jun 21, 2019 8.727 8.751 8.719 8.747 20,564 +0.03(+0.32%)
Jun 20, 2019 8.719 8.719 8.687 8.719 32,482 +0.01(+0.09%)
Jun 19, 2019 8.711 8.719 8.703 8.711 25,013 -0.06(-0.63%)
Jun 18, 2019 8.766 8.774 8.758 8.766 43,178 +0.02(+0.25%)
Jun 17, 2019 8.719 8.758 8.719 8.744 65,377 +0.03(+0.29%)
Jun 14, 2019 8.751 8.751 8.719 8.719 7,696 -0.01(-0.09%)
Jun 13, 2019 8.735 8.735 8.671 8.727 12,381 -0.00(-0.04%)
Jun 12, 2019 8.679 8.782 8.600 8.731 45,805 +0.06(+0.70%)
Jun 11, 2019 8.686 8.717 8.536 8.670 81,526 +0.01(+0.09%)
Jun 10, 2019 8.733 8.757 8.662 8.662 29,002 -0.06(-0.72%)
Jun 07, 2019 8.717 8.725 8.686 8.725 36,854 +0.02(+0.18%)
Jun 06, 2019 8.686 8.709 8.646 8.709 39,427 +0.02(+0.27%)
Jun 05, 2019 8.686 8.686 8.654 8.686 39,689 +0.01(+0.09%)
Jun 04, 2019 8.717 8.741 8.662 8.678 51,241 -0.04(-0.45%)
Jun 03, 2019 8.686 8.717 8.670 8.717 26,907 +0.03(+0.36%)
May 31, 2019 8.662 8.686 8.658 8.686 49,265 +0.02(+0.28%)
May 30, 2019 8.646 8.670 8.615 8.662 14,043 +0.02(+0.18%)
May 29, 2019 8.646 8.646 8.622 8.646 34,235 +0.00(+0.00%)
May 28, 2019 8.646 8.646 8.575 8.646 32,828 +0.00(+0.00%)
May 24, 2019 8.646 8.646 8.622 8.646 25,202 +0.02(+0.27%)
May 23, 2019 8.630 8.646 8.615 8.622 54,822 +0.01(+0.09%)
May 22, 2019 8.607 8.618 8.595 8.615 27,299 +0.02(+0.28%)
May 21, 2019 8.567 8.607 8.551 8.591 26,151 +0.02(+0.28%)
May 20, 2019 8.583 8.583 8.549 8.567 7,831 -0.03(-0.37%)
May 17, 2019 8.512 8.599 8.464 8.599 42,933 +0.06(+0.74%)
May 16, 2019 8.512 8.536 8.464 8.536 11,899 +0.03(+0.38%)
May 15, 2019 8.480 8.503 8.457 8.503 9,535 +0.05(+0.56%)
May 14, 2019 8.480 8.480 8.433 8.456 14,312 -0.00(-0.01%)
May 13, 2019 8.417 8.464 8.417 8.457 27,041 +0.03(+0.37%)
May 10, 2019 8.417 8.425 8.370 8.425 35,334 +0.06(+0.68%)
May 09, 2019 8.368 8.376 8.343 8.368 26,910 +0.02(+0.28%)
May 08, 2019 8.321 8.353 8.321 8.345 41,996 +0.02(+0.28%)
May 07, 2019 8.345 8.392 8.274 8.321 92,891 +0.00(+0.00%)
May 06, 2019 8.266 8.337 8.266 8.321 33,074 +0.03(+0.38%)
May 03, 2019 8.297 8.297 8.250 8.290 23,140 +0.01(+0.10%)
May 02, 2019 8.242 8.282 8.235 8.282 21,175 +0.04(+0.48%)
May 01, 2019 8.250 8.290 8.219 8.242 49,230 +0.02(+0.29%)
Apr 30, 2019 8.297 8.376 8.164 8.219 210,313 -0.09(-1.14%)
Apr 29, 2019 8.242 8.321 8.242 8.313 19,737 +0.06(+0.67%)
Apr 26, 2019 8.282 8.304 8.227 8.258 21,360 +0.00(+0.00%)
Apr 25, 2019 8.305 8.305 8.250 8.258 18,607 -0.03(-0.38%)
Apr 24, 2019 8.250 8.388 8.240 8.290 46,094 +0.08(+0.96%)
Apr 23, 2019 8.132 8.219 8.109 8.211 119,513 +0.09(+1.16%)
Apr 22, 2019 8.093 8.117 8.077 8.117 54,958 +0.04(+0.49%)
Apr 18, 2019 8.219 8.219 8.077 8.077 115,703 -0.14(-1.72%)
Apr 17, 2019 8.180 8.219 8.164 8.219 72,534 +0.06(+0.77%)
Apr 16, 2019 8.203 8.219 8.124 8.156 82,417 -0.06(-0.77%)
Apr 15, 2019 8.195 8.227 8.195 8.219 31,012 +0.02(+0.29%)
Apr 12, 2019 8.172 8.219 8.140 8.195 112,906 -0.02(-0.19%)
Apr 11, 2019 8.235 8.274 8.187 8.211 43,288 -0.02(-0.29%)
Apr 10, 2019 8.297 8.353 8.180 8.235 91,775 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.249 8.257 97,186 -0.01(-0.09%)
Apr 08, 2019 8.296 8.296 8.249 8.264 43,561 -0.00(-0.00%)
Apr 05, 2019 8.296 8.335 8.265 8.265 46,721 -0.03(-0.38%)
Apr 04, 2019 8.453 8.480 8.296 8.296 80,236 -0.20(-2.35%)
Apr 03, 2019 8.586 8.609 8.484 8.496 64,047 -0.11(-1.23%)
Apr 02, 2019 8.578 8.656 8.515 8.601 79,922 -0.13(-1.44%)
Apr 01, 2019 8.688 8.727 8.670 8.727 53,180 +0.09(+1.00%)
Mar 29, 2019 8.695 8.695 8.594 8.641 31,913 -0.05(-0.54%)
Mar 28, 2019 8.672 8.706 8.625 8.688 9,150 +0.03(+0.36%)
Mar 27, 2019 8.672 8.695 8.625 8.656 12,028 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.625 8.672 22,459 +0.00(+0.03%)
Mar 25, 2019 8.664 8.688 8.609 8.669 7,419 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.562 8.656 69,443 +0.08(+0.91%)
Mar 21, 2019 8.547 8.578 8.500 8.578 12,242 +0.05(+0.55%)
Mar 20, 2019 8.500 8.539 8.450 8.531 20,556 +0.06(+0.74%)
Mar 19, 2019 8.484 8.484 8.437 8.468 23,342 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.464 8.484 31,732 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.460 10,978 +0.01(+0.09%)
Mar 14, 2019 8.523 8.539 8.406 8.453 22,984 -0.06(-0.74%)
Mar 13, 2019 8.523 8.547 8.507 8.515 8,813 -0.01(-0.09%)
Mar 12, 2019 8.554 8.554 8.492 8.523 33,879 -0.02(-0.27%)
Mar 11, 2019 8.539 8.547 8.507 8.547 32,891 +0.06(+0.74%)
Mar 08, 2019 8.554 8.558 8.484 8.484 30,636 -0.07(-0.80%)
Mar 07, 2019 8.543 8.574 8.529 8.553 44,199 +0.03(+0.39%)
Mar 06, 2019 8.472 8.519 8.465 8.519 37,349 +0.05(+0.55%)
Mar 05, 2019 8.433 8.472 8.426 8.472 36,779 +0.04(+0.46%)
Mar 04, 2019 8.371 8.433 8.348 8.433 54,059 +0.09(+1.12%)
Mar 01, 2019 8.324 8.340 8.262 8.340 35,890 +0.07(+0.85%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.