Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.080 (-1.12%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.225 6.229 6.144 6.216 121,928 +0.01(+0.14%)
Jan 30, 2008 6.233 6.238 6.175 6.208 116,604 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.195 6.216 131,037 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,329 +0.02(+0.28%)
Jan 25, 2008 6.268 6.268 6.216 6.216 76,146 -0.06(-0.96%)
Jan 24, 2008 6.165 6.293 6.165 6.276 82,920 +0.04(+0.69%)
Jan 23, 2008 6.144 6.242 6.144 6.233 175,885 +0.06(+1.04%)
Jan 22, 2008 6.028 6.191 6.024 6.169 87,124 +0.06(+0.91%)
Jan 21, 2008 6.242 6.242 6.088 6.114 0 +0.00(+0.00%)
Jan 18, 2008 6.242 6.242 6.088 6.114 200,870 -0.12(-1.99%)
Jan 17, 2008 6.251 6.255 6.173 6.238 222,367 -0.00(-0.07%)
Jan 16, 2008 6.268 6.268 6.186 6.242 153,227 +0.00(+0.07%)
Jan 15, 2008 6.165 6.238 6.135 6.238 114,453 +0.08(+1.25%)
Jan 14, 2008 6.165 6.195 6.122 6.161 205,082 +0.01(+0.14%)
Jan 11, 2008 6.037 6.152 6.029 6.152 128,596 +0.12(+1.91%)
Jan 10, 2008 6.015 6.054 5.994 6.037 213,257 -0.00(-0.07%)
Jan 09, 2008 6.062 6.071 6.019 6.041 208,118 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.007 6.066 186,863 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.024 204,848 +0.06(+0.93%)
Jan 04, 2008 5.934 6.002 5.921 5.968 277,608 +0.03(+0.58%)
Jan 03, 2008 5.758 5.951 5.758 5.934 311,477 +0.20(+3.43%)
Jan 02, 2008 5.668 5.754 5.617 5.737 80,584 +0.05(+0.83%)
Jan 01, 2008 5.668 5.694 5.617 5.690 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.694 5.617 5.690 282,163 +0.04(+0.68%)
Dec 28, 2007 5.578 5.677 5.574 5.651 332,616 +0.06(+1.15%)
Dec 27, 2007 5.578 5.617 5.548 5.587 341,025 -0.00(-0.08%)
Dec 26, 2007 5.591 5.613 5.553 5.591 247,000 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.613 126,366 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.540 5.587 331,915 -0.06(-1.14%)
Dec 20, 2007 5.630 5.673 5.566 5.651 338,923 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.506 5.651 420,675 +0.03(+0.61%)
Dec 18, 2007 5.660 5.660 5.574 5.617 257,170 -0.04(-0.68%)
Dec 17, 2007 5.673 5.694 5.608 5.655 195,038 +0.00(+0.00%)
Dec 14, 2007 5.703 5.745 5.655 5.655 232,177 -0.09(-1.49%)
Dec 13, 2007 5.887 5.887 5.741 5.741 176,819 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.831 5.882 255,769 +0.00(+0.07%)
Dec 11, 2007 5.801 5.938 5.801 5.878 247,593 -0.06(-1.01%)
Dec 10, 2007 5.977 5.994 5.938 5.938 112,818 +0.00(+0.07%)
Dec 07, 2007 5.899 5.964 5.882 5.934 169,344 +0.01(+0.22%)
Dec 06, 2007 5.947 5.951 5.887 5.921 103,475 -0.03(-0.50%)
Dec 05, 2007 5.878 5.951 5.876 5.951 136,410 +0.07(+1.16%)
Dec 04, 2007 5.865 5.887 5.810 5.882 150,892 +0.08(+1.40%)
Dec 03, 2007 5.857 5.874 5.801 5.801 110,482 -0.02(-0.29%)
Nov 30, 2007 5.763 5.840 5.763 5.818 118,190 +0.04(+0.74%)
Nov 29, 2007 5.780 5.822 5.754 5.775 113,052 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,359 +0.13(+2.34%)
Nov 27, 2007 5.685 5.720 5.673 5.673 126,599 -0.01(-0.23%)
Nov 26, 2007 5.694 5.711 5.674 5.685 72,175 -0.01(-0.23%)
Nov 23, 2007 5.694 5.698 5.681 5.698 24,525 +0.01(+0.15%)
Nov 21, 2007 5.651 5.707 5.651 5.690 101,840 +0.06(+1.06%)
Nov 20, 2007 5.493 5.681 5.420 5.630 266,747 -0.00(-0.08%)
Nov 19, 2007 5.566 5.638 5.553 5.634 152,059 +0.07(+1.23%)
Nov 16, 2007 5.540 5.574 5.536 5.566 98,803 +0.02(+0.31%)
Nov 15, 2007 5.566 5.596 5.531 5.548 231,943 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,222 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,928 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.827 5.870 77,081 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.857 5.870 85,723 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.934 88,760 -0.02(-0.29%)
Nov 07, 2007 5.947 5.951 5.921 5.951 93,431 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.947 5.947 97,636 -0.02(-0.36%)
Nov 05, 2007 5.857 5.989 5.857 5.968 49,289 -0.02(-0.36%)
Nov 02, 2007 5.934 6.007 5.934 5.989 54,657 +0.06(+0.94%)
Nov 01, 2007 5.968 5.998 5.930 5.934 105,811 -0.05(-0.86%)
Oct 31, 2007 6.002 6.007 5.977 5.985 62,599 -0.02(-0.29%)
Oct 30, 2007 5.972 6.007 5.972 6.002 30,131 -0.00(-0.07%)
Oct 29, 2007 5.994 6.011 5.985 6.007 130,804 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.951 5.959 79,183 -0.03(-0.54%)
Oct 25, 2007 6.054 6.054 5.972 5.992 61,197 -0.05(-0.81%)
Oct 24, 2007 6.101 6.135 6.032 6.041 85,022 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,795 -0.04(-0.65%)
Oct 22, 2007 6.037 6.101 6.037 6.101 56,993 +0.06(+0.92%)
Oct 19, 2007 6.101 6.101 6.037 6.045 50,453 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,015 +0.01(+0.21%)
Oct 17, 2007 6.088 6.109 6.032 6.054 71,708 -0.02(-0.28%)
Oct 16, 2007 6.037 6.075 6.032 6.071 84,322 +0.02(+0.28%)
Oct 15, 2007 6.114 6.114 6.037 6.054 62,132 -0.02(-0.28%)
Oct 12, 2007 6.079 6.118 6.058 6.071 108,847 -0.03(-0.42%)
Oct 11, 2007 6.118 6.118 6.075 6.096 98,570 -0.03(-0.42%)
Oct 10, 2007 6.118 6.122 6.092 6.122 51,854 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.105 6.114 91,095 -0.04(-0.70%)
Oct 08, 2007 6.152 6.182 6.126 6.156 56,292 +0.00(+0.00%)
Oct 05, 2007 6.195 6.195 6.116 6.156 71,008 -0.02(-0.28%)
Oct 04, 2007 6.165 6.173 6.101 6.173 134,541 +0.04(+0.70%)
Oct 03, 2007 6.075 6.131 6.075 6.131 42,277 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.071 6.084 96,000 -0.03(-0.49%)
Oct 01, 2007 6.122 6.122 6.061 6.114 76,380 +0.03(+0.56%)
Sep 28, 2007 6.058 6.084 6.051 6.079 49,051 +0.06(+0.92%)
Sep 27, 2007 5.955 6.144 5.955 6.024 218,863 +0.08(+1.37%)
Sep 26, 2007 5.947 5.951 5.891 5.942 163,505 +0.02(+0.29%)
Sep 25, 2007 5.942 5.964 5.899 5.925 107,679 +0.01(+0.14%)
Sep 24, 2007 5.929 5.947 5.878 5.917 135,242 -0.03(-0.58%)
Sep 21, 2007 5.981 5.981 5.904 5.951 140,848 +0.01(+0.14%)
Sep 20, 2007 5.951 5.994 5.942 5.942 103,241 -0.04(-0.64%)
Sep 19, 2007 6.079 6.096 5.981 5.981 110,950 -0.06(-0.92%)
Sep 18, 2007 6.066 6.066 6.028 6.037 76,847 +0.01(+0.21%)
Sep 17, 2007 6.019 6.045 5.994 6.024 107,913 +0.02(+0.36%)
Sep 14, 2007 5.985 6.028 5.985 6.002 116,789 +0.00(+0.07%)
Sep 13, 2007 6.079 6.092 5.998 5.998 69,840 -0.10(-1.68%)
Sep 12, 2007 6.203 6.203 6.075 6.100 123,096 -0.05(-0.84%)
Sep 11, 2007 6.156 6.156 6.126 6.152 59,095 +0.01(+0.21%)
Sep 10, 2007 6.114 6.195 6.114 6.139 135,008 -0.04(-0.69%)
Sep 07, 2007 6.144 6.238 6.144 6.182 118,658 -0.00(-0.07%)
Sep 06, 2007 6.212 6.212 6.161 6.186 55,124 +0.03(+0.49%)
Sep 05, 2007 6.165 6.208 6.139 6.156 72,175 +0.01(+0.21%)
Sep 04, 2007 6.144 6.191 6.109 6.144 100,438 -0.01(-0.21%)
Aug 31, 2007 6.144 6.178 6.101 6.156 97,636 +0.06(+0.91%)
Aug 30, 2007 6.037 6.126 6.037 6.101 97,636 +0.03(+0.56%)
Aug 29, 2007 6.015 6.084 6.015 6.066 53,956 +0.09(+1.58%)
Aug 28, 2007 5.998 6.032 5.972 5.972 97,636 -0.03(-0.43%)
Aug 27, 2007 6.002 6.024 5.994 5.998 216,994 +0.00(+0.00%)
Aug 24, 2007 6.101 6.122 5.994 5.998 113,519 -0.06(-0.99%)
Aug 23, 2007 5.959 6.062 5.947 6.058 132,672 +0.07(+1.14%)
Aug 22, 2007 5.981 6.058 5.942 5.989 108,847 -0.00(-0.07%)
Aug 21, 2007 5.959 5.994 5.921 5.994 88,526 +0.00(+0.00%)
Aug 20, 2007 5.887 5.994 5.887 5.994 130,570 +0.18(+3.02%)
Aug 17, 2007 5.608 5.818 5.608 5.818 167,709 +0.27(+4.94%)
Aug 16, 2007 5.694 5.694 5.411 5.544 578,108 -0.18(-3.07%)
Aug 15, 2007 5.780 5.788 5.668 5.720 179,855 -0.07(-1.18%)
Aug 14, 2007 5.934 5.974 5.780 5.788 182,658 -0.14(-2.38%)
Aug 13, 2007 5.985 5.994 5.929 5.929 169,578 -0.05(-0.86%)
Aug 10, 2007 6.071 6.075 5.942 5.981 114,687 -0.08(-1.34%)
Aug 09, 2007 6.062 6.139 6.058 6.062 84,555 -0.07(-1.19%)
Aug 08, 2007 6.066 6.135 6.058 6.135 182,658 +0.02(+0.35%)
Aug 07, 2007 6.148 6.178 6.110 6.114 95,767 -0.03(-0.49%)
Aug 06, 2007 6.156 6.178 6.144 6.144 113,052 -0.02(-0.35%)
Aug 03, 2007 6.179 6.208 6.156 6.165 132,672 +0.01(+0.14%)
Aug 02, 2007 6.358 6.358 6.135 6.156 638,371 -0.33(-5.08%)
Aug 01, 2007 6.507 6.529 6.443 6.486 78,248 -0.03(-0.39%)
Jul 31, 2007 6.499 6.512 6.456 6.512 83,387 +0.06(+1.00%)
Jul 30, 2007 6.400 6.447 6.392 6.447 154,162 +0.02(+0.27%)
Jul 27, 2007 6.349 6.430 6.345 6.430 97,636 +0.09(+1.35%)
Jul 26, 2007 6.319 6.366 6.315 6.345 145,519 +0.03(+0.41%)
Jul 25, 2007 6.315 6.336 6.272 6.319 91,329 -0.00(-0.01%)
Jul 24, 2007 6.336 6.375 6.315 6.319 150,658 -0.02(-0.27%)
Jul 23, 2007 6.388 6.393 6.323 6.336 155,330 -0.06(-0.90%)
Jul 20, 2007 6.358 6.444 6.351 6.394 110,249 +0.04(+0.57%)
Jul 19, 2007 6.315 6.366 6.315 6.358 112,351 +0.01(+0.20%)
Jul 18, 2007 6.336 6.358 6.319 6.345 115,154 +0.01(+0.14%)
Jul 17, 2007 6.336 6.345 6.328 6.336 116,322 +0.01(+0.14%)
Jul 16, 2007 6.422 6.443 6.315 6.328 340,091 -0.10(-1.60%)
Jul 13, 2007 6.486 6.512 6.396 6.430 217,695 -0.12(-1.77%)
Jul 12, 2007 6.525 6.563 6.495 6.546 175,417 -0.02(-0.26%)
Jul 11, 2007 6.563 6.640 6.537 6.563 199,009 -0.06(-0.97%)
Jul 10, 2007 6.602 6.644 6.602 6.627 29,430 -0.02(-0.26%)
Jul 09, 2007 6.619 6.644 6.580 6.644 104,876 +0.04(+0.65%)
Jul 06, 2007 6.657 6.657 6.602 6.602 30,131 -0.06(-0.84%)
Jul 05, 2007 6.700 6.700 6.657 6.657 34,102 -0.04(-0.64%)
Jul 03, 2007 6.721 6.721 6.687 6.700 53,956 +0.03(+0.38%)
Jul 02, 2007 6.674 6.679 6.614 6.674 52,088 +0.03(+0.39%)
Jun 29, 2007 6.636 6.649 6.627 6.649 42,978 +0.05(+0.71%)
Jun 28, 2007 6.572 6.627 6.572 6.602 52,555 +0.02(+0.26%)
Jun 27, 2007 6.576 6.597 6.555 6.585 43,679 +0.01(+0.13%)
Jun 26, 2007 6.529 6.576 6.520 6.576 141,081 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,351 +0.03(+0.39%)
Jun 22, 2007 6.572 6.597 6.503 6.525 125,198 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.563 6.576 111,884 -0.06(-0.90%)
Jun 20, 2007 6.807 6.807 6.636 6.636 165,140 -0.14(-2.08%)
Jun 19, 2007 6.807 6.850 6.713 6.777 99,037 -0.03(-0.44%)
Jun 18, 2007 6.777 6.837 6.777 6.807 37,372 +0.03(+0.38%)
Jun 15, 2007 6.786 6.863 6.781 6.781 64,467 -0.00(-0.06%)
Jun 14, 2007 6.807 6.850 6.777 6.786 60,029 +0.01(+0.13%)
Jun 13, 2007 6.743 6.825 6.743 6.777 67,737 +0.03(+0.38%)
Jun 12, 2007 6.893 6.936 6.751 6.751 248,761 -0.16(-2.35%)
Jun 11, 2007 6.893 6.957 6.893 6.914 90,395 -0.01(-0.19%)
Jun 08, 2007 6.927 6.957 6.880 6.927 110,482 -0.03(-0.43%)
Jun 07, 2007 7.030 7.051 6.906 6.957 160,001 -0.12(-1.75%)
Jun 06, 2007 7.085 7.107 7.064 7.081 32,701 -0.00(-0.06%)
Jun 05, 2007 7.073 7.094 7.068 7.085 77,548 -0.05(-0.66%)
Jun 04, 2007 7.081 7.145 7.077 7.132 27,795 +0.05(+0.73%)
Jun 01, 2007 7.120 7.128 7.077 7.081 108,147 -0.03(-0.42%)
May 31, 2007 7.081 7.111 7.081 7.111 62,132 +0.03(+0.48%)
May 30, 2007 7.081 7.120 7.077 7.077 29,197 +0.00(+0.00%)
May 29, 2007 7.111 7.154 7.077 7.077 78,248 -0.02(-0.24%)
May 25, 2007 7.090 7.274 7.090 7.094 140,147 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.090 7.090 73,110 -0.05(-0.66%)
May 23, 2007 7.167 7.171 7.107 7.137 83,387 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.167 74,978 -0.03(-0.48%)
May 21, 2007 7.235 7.244 7.175 7.201 87,358 -0.02(-0.24%)
May 18, 2007 7.304 7.308 7.214 7.218 219,097 -0.07(-1.00%)
May 17, 2007 7.347 7.347 7.282 7.291 110,716 -0.06(-0.76%)
May 16, 2007 7.368 7.368 7.347 7.347 38,540 -0.01(-0.17%)
May 15, 2007 7.342 7.364 7.328 7.359 43,212 +0.02(+0.23%)
May 14, 2007 7.325 7.343 7.321 7.342 74,745 +0.01(+0.18%)
May 11, 2007 7.317 7.364 7.317 7.329 116,322 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.317 7.338 123,096 -0.04(-0.58%)
May 09, 2007 7.398 7.398 7.381 7.381 21,255 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.394 25,226 -0.06(-0.75%)
May 07, 2007 7.381 7.449 7.381 7.449 56,759 +0.06(+0.75%)
May 04, 2007 7.398 7.436 7.377 7.394 99,971 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.368 7.372 49,518 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,730 +0.01(+0.17%)
May 01, 2007 7.351 7.364 7.333 7.359 38,073 +0.03(+0.41%)
Apr 30, 2007 7.312 7.347 7.312 7.329 31,766 +0.02(+0.29%)
Apr 27, 2007 7.299 7.321 7.289 7.308 29,430 +0.01(+0.12%)
Apr 26, 2007 7.287 7.351 7.287 7.299 74,978 -0.02(-0.29%)
Apr 25, 2007 7.321 7.359 7.299 7.321 120,760 -0.02(-0.23%)
Apr 24, 2007 7.342 7.385 7.329 7.338 67,504 -0.01(-0.12%)
Apr 23, 2007 7.338 7.381 7.334 7.347 51,620 +0.00(+0.00%)
Apr 20, 2007 7.389 7.389 7.347 7.347 47,416 +0.00(+0.00%)
Apr 19, 2007 7.329 7.368 7.329 7.347 46,248 +0.02(+0.23%)
Apr 18, 2007 7.364 7.394 7.321 7.329 68,438 -0.03(-0.47%)
Apr 17, 2007 7.364 7.406 7.364 7.364 79,183 -0.00(-0.06%)
Apr 16, 2007 7.364 7.385 7.358 7.368 42,277 -0.01(-0.17%)
Apr 13, 2007 7.359 7.381 7.359 7.381 40,642 +0.02(+0.29%)
Apr 12, 2007 7.359 7.377 7.325 7.359 31,066 +0.01(+0.17%)
Apr 11, 2007 7.325 7.364 7.317 7.347 13,781 +0.03(+0.47%)
Apr 10, 2007 7.355 7.355 7.287 7.312 64,234 -0.05(-0.70%)
Apr 09, 2007 7.389 7.389 7.334 7.364 26,861 +0.02(+0.23%)
Apr 05, 2007 7.312 7.368 7.312 7.347 54,190 +0.02(+0.23%)
Apr 04, 2007 7.321 7.381 7.321 7.329 71,942 -0.02(-0.23%)
Apr 03, 2007 7.312 7.368 7.312 7.347 136,410 +0.01(+0.18%)
Apr 02, 2007 7.359 7.364 7.304 7.334 59,095 -0.00(-0.06%)
Mar 30, 2007 7.325 7.372 7.312 7.338 80,584 +0.00(+0.06%)
Mar 29, 2007 7.291 7.351 7.291 7.334 29,197 +0.03(+0.41%)
Mar 28, 2007 7.265 7.317 7.255 7.304 77,781 +0.03(+0.47%)
Mar 27, 2007 7.227 7.274 7.212 7.269 56,526 +0.06(+0.77%)
Mar 26, 2007 7.192 7.257 7.192 7.214 60,029 -0.00(-0.02%)
Mar 23, 2007 7.197 7.216 7.192 7.216 56,993 +0.01(+0.20%)
Mar 22, 2007 7.175 7.227 7.175 7.201 102,541 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.141 7.218 60,496 +0.03(+0.42%)
Mar 20, 2007 7.107 7.188 7.085 7.188 86,190 +0.08(+1.08%)
Mar 19, 2007 7.090 7.124 7.085 7.111 39,474 +0.02(+0.30%)
Mar 16, 2007 7.124 7.128 7.064 7.090 86,891 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,804 -0.02(-0.24%)
Mar 14, 2007 7.150 7.162 7.141 7.150 101,373 -0.01(-0.12%)
Mar 13, 2007 7.094 7.184 7.064 7.158 85,022 +0.06(+0.91%)
Mar 12, 2007 7.086 7.111 7.060 7.094 88,760 +0.05(+0.67%)
Mar 09, 2007 7.085 7.090 7.043 7.047 75,913 -0.05(-0.72%)
Mar 08, 2007 7.077 7.103 7.068 7.098 60,496 -0.02(-0.24%)
Mar 07, 2007 7.094 7.145 7.091 7.115 81,986 +0.03(+0.36%)
Mar 06, 2007 7.141 7.192 7.077 7.090 60,029 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,730 -0.01(-0.12%)
Mar 02, 2007 7.060 7.132 7.060 7.107 60,029 +0.02(+0.24%)
Mar 01, 2007 7.098 7.107 7.077 7.090 46,015 +0.01(+0.12%)
Feb 28, 2007 7.081 7.098 7.060 7.081 48,818 -0.01(-0.12%)
Feb 27, 2007 7.111 7.111 7.043 7.090 106,278 -0.02(-0.24%)
Feb 26, 2007 7.107 7.115 7.064 7.107 53,489 +0.03(+0.36%)
Feb 23, 2007 7.060 7.085 7.038 7.081 49,518 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.060 7.060 47,416 -0.03(-0.36%)
Feb 21, 2007 7.060 7.098 6.944 7.085 117,957 -0.02(-0.24%)
Feb 20, 2007 7.103 7.111 7.090 7.102 78,949 -0.00(-0.06%)
Feb 16, 2007 7.141 7.141 7.107 7.107 58,628 -0.03(-0.36%)
Feb 15, 2007 7.137 7.180 7.120 7.132 79,183 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.111 7.158 89,227 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.141 7.141 24,058 +0.00(+0.00%)
Feb 12, 2007 7.124 7.171 7.120 7.141 56,526 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.111 7.124 56,759 -0.03(-0.36%)
Feb 08, 2007 7.166 7.188 7.145 7.150 102,307 -0.07(-1.01%)
Feb 07, 2007 7.201 7.231 7.171 7.222 89,694 +0.02(+0.30%)
Feb 06, 2007 7.150 7.201 7.141 7.201 98,803 +0.02(+0.30%)
Feb 05, 2007 7.171 7.184 7.162 7.180 30,598 +0.01(+0.12%)
Feb 02, 2007 7.172 7.192 7.171 7.171 49,985 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.