Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.441 4.450 4.419 4.437 252,356 -0.02(-0.40%)
Jan 28, 2011 4.437 4.463 4.405 4.454 471,246 +0.02(+0.40%)
Jan 27, 2011 4.472 4.472 4.419 4.437 398,713 -0.01(-0.30%)
Jan 26, 2011 4.450 4.463 4.419 4.450 411,035 +0.01(+0.30%)
Jan 25, 2011 4.379 4.446 4.370 4.437 884,690 +0.04(+1.02%)
Jan 24, 2011 4.334 4.392 4.334 4.392 610,165 +0.05(+1.23%)
Jan 21, 2011 4.281 4.352 4.263 4.339 715,751 +0.07(+1.67%)
Jan 20, 2011 4.200 4.267 4.174 4.267 611,517 +0.06(+1.38%)
Jan 19, 2011 4.205 4.223 4.151 4.209 524,071 +0.00(+0.11%)
Jan 18, 2011 4.174 4.214 4.138 4.205 1,092,870 +0.00(+0.00%)
Jan 14, 2011 4.218 4.218 4.116 4.205 1,548,250 -0.04(-0.95%)
Jan 13, 2011 4.272 4.272 4.223 4.245 783,482 -0.03(-0.63%)
Jan 12, 2011 4.334 4.334 4.267 4.272 860,877 -0.07(-1.54%)
Jan 11, 2011 4.379 4.383 4.325 4.339 543,551 -0.02(-0.56%)
Jan 10, 2011 4.403 4.412 4.363 4.363 388,415 -0.04(-0.81%)
Jan 07, 2011 4.421 4.421 4.385 4.399 207,514 -0.01(-0.20%)
Jan 06, 2011 4.425 4.456 4.407 4.407 220,565 -0.03(-0.70%)
Jan 05, 2011 4.456 4.456 4.430 4.438 331,266 -0.03(-0.60%)
Jan 04, 2011 4.438 4.469 4.434 4.465 209,377 +0.04(+0.90%)
Jan 03, 2011 4.447 4.456 4.412 4.425 421,411 -0.03(-0.60%)
Dec 31, 2010 4.407 4.456 4.407 4.452 414,609 +0.06(+1.41%)
Dec 30, 2010 4.385 4.403 4.345 4.390 524,247 +0.03(+0.71%)
Dec 29, 2010 4.381 4.403 4.354 4.359 609,439 -0.02(-0.51%)
Dec 28, 2010 4.341 4.385 4.336 4.381 598,749 +0.02(+0.51%)
Dec 27, 2010 4.345 4.403 4.345 4.359 435,774 -0.05(-1.11%)
Dec 23, 2010 4.407 4.430 4.390 4.407 397,781 -0.04(-0.80%)
Dec 22, 2010 4.465 4.474 4.421 4.443 550,902 +0.00(+0.00%)
Dec 21, 2010 4.394 4.443 4.354 4.443 836,125 +0.04(+0.80%)
Dec 20, 2010 4.540 4.540 4.385 4.407 1,145,845 -0.16(-3.40%)
Dec 17, 2010 4.571 4.589 4.523 4.562 668,438 +0.01(+0.19%)
Dec 16, 2010 4.443 4.554 4.438 4.554 835,021 +0.10(+2.29%)
Dec 15, 2010 4.341 4.461 4.332 4.452 1,152,790 +0.12(+2.76%)
Dec 14, 2010 4.297 4.381 4.297 4.332 1,639,845 +0.04(+0.82%)
Dec 13, 2010 4.328 4.341 4.266 4.297 1,163,416 -0.06(-1.32%)
Dec 10, 2010 4.390 4.394 4.319 4.354 636,566 -0.01(-0.30%)
Dec 09, 2010 4.376 4.403 4.323 4.367 1,017,535 -0.03(-0.65%)
Dec 08, 2010 4.445 4.462 4.379 4.396 959,619 -0.07(-1.67%)
Dec 07, 2010 4.511 4.511 4.449 4.471 599,637 -0.05(-1.17%)
Dec 06, 2010 4.581 4.581 4.511 4.524 600,019 -0.05(-1.06%)
Dec 03, 2010 4.599 4.643 4.572 4.572 332,165 +0.00(+0.10%)
Dec 02, 2010 4.634 4.660 4.555 4.568 546,098 -0.04(-0.95%)
Dec 01, 2010 4.753 4.753 4.594 4.612 488,507 -0.05(-1.08%)
Nov 30, 2010 4.669 4.669 4.634 4.662 380,349 -0.00(-0.06%)
Nov 29, 2010 4.674 4.696 4.647 4.665 442,737 -0.03(-0.66%)
Nov 26, 2010 4.687 4.709 4.656 4.696 129,263 +0.02(+0.47%)
Nov 24, 2010 4.704 4.674 4.674 4.674 239,946 -0.01(-0.19%)
Nov 23, 2010 4.696 4.713 4.652 4.682 322,331 -0.02(-0.37%)
Nov 22, 2010 4.577 4.709 4.577 4.700 640,476 +0.08(+1.81%)
Nov 19, 2010 4.520 4.621 4.489 4.616 743,632 +0.08(+1.84%)
Nov 18, 2010 4.638 4.660 4.506 4.533 960,455 -0.15(-3.29%)
Nov 17, 2010 4.586 4.691 4.520 4.687 814,046 +0.11(+2.35%)
Nov 16, 2010 4.409 4.612 4.291 4.579 1,498,436 -0.12(-2.48%)
Nov 15, 2010 4.696 4.718 4.423 4.696 1,507,376 -0.05(-1.02%)
Nov 12, 2010 4.687 4.770 4.634 4.744 632,663 +0.02(+0.47%)
Nov 11, 2010 4.770 4.775 4.524 4.722 1,163,416 -0.11(-2.28%)
Nov 10, 2010 4.942 4.942 4.678 4.832 1,167,111 -0.11(-2.23%)
Nov 09, 2010 5.043 5.043 4.938 4.942 294,328 -0.07(-1.45%)
Nov 08, 2010 5.098 5.102 4.993 5.015 483,391 -0.08(-1.63%)
Nov 05, 2010 5.076 5.120 5.076 5.098 207,067 +0.02(+0.34%)
Nov 04, 2010 5.089 5.115 5.067 5.080 201,086 +0.00(+0.09%)
Nov 03, 2010 5.067 5.098 5.063 5.076 142,319 -0.01(-0.17%)
Nov 02, 2010 5.076 5.089 5.054 5.085 249,352 +0.01(+0.26%)
Nov 01, 2010 5.120 5.141 5.054 5.071 216,811 -0.02(-0.43%)
Oct 29, 2010 5.076 5.102 5.067 5.093 160,261 +0.03(+0.52%)
Oct 28, 2010 5.080 5.089 5.063 5.067 185,100 +0.01(+0.26%)
Oct 27, 2010 5.137 5.137 5.050 5.054 521,901 -0.07(-1.45%)
Oct 25, 2010 5.168 5.168 5.106 5.128 215,522 -0.03(-0.59%)
Oct 22, 2010 5.106 5.159 5.106 5.159 129,950 +0.04(+0.77%)
Oct 21, 2010 5.106 5.133 5.093 5.120 211,642 +0.02(+0.34%)
Oct 20, 2010 5.102 5.106 5.076 5.102 144,309 +0.01(+0.26%)
Oct 19, 2010 5.071 5.089 5.058 5.089 145,881 +0.02(+0.35%)
Oct 18, 2010 5.085 5.098 5.050 5.071 152,075 -0.01(-0.26%)
Oct 15, 2010 5.098 5.120 5.045 5.085 314,159 -0.00(-0.09%)
Oct 14, 2010 5.137 5.155 5.063 5.089 213,285 -0.04(-0.68%)
Oct 13, 2010 5.150 5.163 5.115 5.124 146,720 -0.04(-0.76%)
Oct 12, 2010 5.141 5.163 5.133 5.163 146,647 +0.02(+0.43%)
Oct 11, 2010 5.133 5.141 5.098 5.141 131,701 +0.02(+0.43%)
Oct 08, 2010 5.120 5.128 5.080 5.120 200,914 +0.04(+0.78%)
Oct 07, 2010 5.115 5.120 5.076 5.080 169,989 -0.03(-0.60%)
Oct 06, 2010 5.115 5.115 5.080 5.111 153,656 +0.03(+0.65%)
Oct 05, 2010 5.135 5.135 5.061 5.078 196,901 -0.02(-0.43%)
Oct 04, 2010 5.113 5.139 5.100 5.100 194,226 -0.02(-0.34%)
Oct 01, 2010 5.117 5.135 5.100 5.117 111,627 +0.00(+0.09%)
Sep 30, 2010 5.100 5.122 5.069 5.113 196,618 +0.03(+0.51%)
Sep 29, 2010 5.082 5.122 5.065 5.087 222,994 +0.01(+0.17%)
Sep 28, 2010 5.078 5.091 5.048 5.078 191,958 +0.02(+0.34%)
Sep 27, 2010 5.113 5.113 5.056 5.061 265,716 -0.05(-1.02%)
Sep 24, 2010 5.152 5.152 5.087 5.113 313,396 -0.03(-0.68%)
Sep 23, 2010 5.109 5.148 5.103 5.148 196,287 +0.03(+0.60%)
Sep 22, 2010 5.122 5.130 5.091 5.117 134,020 +0.00(+0.09%)
Sep 21, 2010 5.104 5.113 5.100 5.113 196,844 +0.00(+0.00%)
Sep 20, 2010 5.113 5.122 5.069 5.113 175,175 +0.02(+0.34%)
Sep 17, 2010 5.095 5.113 5.061 5.095 124,675 +0.09(+1.83%)
Sep 15, 2010 5.087 5.100 5.000 5.004 355,670 -0.07(-1.46%)
Sep 14, 2010 5.100 5.109 5.061 5.078 130,039 -0.00(-0.09%)
Sep 13, 2010 5.078 5.100 5.061 5.082 151,371 +0.02(+0.43%)
Sep 10, 2010 5.091 5.091 5.039 5.061 307,614 -0.03(-0.60%)
Sep 09, 2010 5.148 5.152 5.065 5.091 195,449 -0.03(-0.64%)
Sep 08, 2010 5.228 5.232 5.093 5.124 194,612 +0.01(+0.25%)
Sep 07, 2010 5.115 5.119 5.093 5.111 123,270 +0.00(+0.08%)
Sep 03, 2010 5.137 5.137 5.093 5.106 158,561 -0.04(-0.84%)
Sep 02, 2010 5.085 5.150 5.080 5.150 211,238 +0.08(+1.62%)
Sep 01, 2010 5.128 5.128 5.067 5.067 256,031 -0.01(-0.17%)
Aug 31, 2010 5.076 5.085 5.059 5.076 122,923 +0.02(+0.43%)
Aug 30, 2010 5.085 5.100 5.050 5.055 235,495 -0.04(-0.85%)
Aug 27, 2010 5.098 5.111 5.076 5.098 106,951 -0.00(-0.08%)
Aug 26, 2010 5.098 5.102 5.080 5.102 148,255 +0.01(+0.26%)
Aug 25, 2010 5.076 5.089 5.063 5.089 168,807 -0.00(-0.08%)
Aug 24, 2010 5.102 5.115 5.067 5.093 141,022 -0.01(-0.25%)
Aug 23, 2010 5.089 5.106 5.067 5.106 231,264 +0.02(+0.43%)
Aug 20, 2010 5.089 5.089 5.063 5.085 157,623 +0.00(+0.09%)
Aug 19, 2010 5.085 5.102 5.067 5.080 112,178 +0.01(+0.17%)
Aug 18, 2010 5.085 5.089 5.059 5.072 165,713 -0.01(-0.26%)
Aug 17, 2010 5.072 5.093 5.067 5.085 138,561 +0.03(+0.51%)
Aug 16, 2010 5.106 5.111 5.059 5.059 214,917 -0.04(-0.76%)
Aug 13, 2010 5.098 5.102 5.050 5.098 86,798 +0.04(+0.86%)
Aug 12, 2010 5.042 5.076 5.037 5.054 148,269 +0.02(+0.34%)
Aug 11, 2010 5.033 5.045 5.020 5.037 183,795 -0.01(-0.17%)
Aug 10, 2010 5.020 5.059 4.998 5.046 185,544 +0.03(+0.65%)
Aug 09, 2010 5.013 5.022 5.000 5.013 150,922 -0.00(-0.09%)
Aug 06, 2010 5.018 5.035 4.996 5.018 245,888 +0.00(+0.00%)
Aug 05, 2010 5.022 5.056 5.009 5.018 289,575 -0.01(-0.26%)
Aug 04, 2010 5.056 5.065 5.022 5.031 213,546 -0.03(-0.68%)
Aug 03, 2010 5.026 5.065 4.988 5.065 204,911 +0.03(+0.60%)
Aug 02, 2010 5.018 5.035 4.983 5.035 261,348 +0.04(+0.78%)
Jul 30, 2010 4.996 4.996 4.914 4.996 157,350 +0.06(+1.13%)
Jul 29, 2010 4.936 4.957 4.919 4.940 129,176 -0.01(-0.17%)
Jul 28, 2010 4.919 4.949 4.914 4.949 118,605 +0.03(+0.70%)
Jul 27, 2010 4.914 4.919 4.893 4.914 87,448 +0.01(+0.26%)
Jul 26, 2010 4.914 4.914 4.889 4.901 95,484 +0.00(+0.09%)
Jul 23, 2010 4.893 4.910 4.871 4.897 180,950 +0.00(+0.00%)
Jul 22, 2010 4.880 4.897 4.867 4.897 184,805 +0.02(+0.44%)
Jul 21, 2010 4.880 4.884 4.846 4.876 217,719 +0.01(+0.27%)
Jul 20, 2010 4.798 4.876 4.798 4.863 272,026 +0.04(+0.89%)
Jul 19, 2010 4.794 4.828 4.794 4.820 130,013 +0.04(+0.81%)
Jul 16, 2010 4.781 4.798 4.781 4.781 125,449 +0.00(+0.09%)
Jul 15, 2010 4.820 4.820 4.764 4.777 174,223 -0.03(-0.72%)
Jul 14, 2010 4.854 4.858 4.807 4.811 185,384 -0.04(-0.89%)
Jul 13, 2010 4.884 4.889 4.846 4.854 133,299 +0.00(+0.00%)
Jul 12, 2010 4.893 4.897 4.854 4.854 185,547 -0.04(-0.88%)
Jul 09, 2010 4.897 4.901 4.871 4.897 102,997 +0.01(+0.18%)
Jul 08, 2010 4.884 4.910 4.867 4.889 190,392 +0.01(+0.13%)
Jul 07, 2010 4.865 4.882 4.856 4.882 140,368 +0.02(+0.44%)
Jul 06, 2010 4.852 4.865 4.846 4.861 102,668 +0.02(+0.44%)
Jul 02, 2010 4.839 4.856 4.835 4.839 107,768 +0.00(+0.09%)
Jul 01, 2010 4.852 4.852 4.822 4.835 94,942 -0.02(-0.44%)
Jun 30, 2010 4.852 4.869 4.827 4.856 165,866 +0.00(+0.00%)
Jun 29, 2010 4.831 4.865 4.818 4.856 220,105 +0.00(+0.09%)
Jun 25, 2010 4.852 4.852 4.797 4.852 113,713 +0.04(+0.80%)
Jun 24, 2010 4.809 4.814 4.788 4.814 188,178 +0.01(+0.18%)
Jun 23, 2010 4.809 4.818 4.797 4.805 174,772 +0.02(+0.36%)
Jun 22, 2010 4.827 4.827 4.788 4.788 192,158 -0.04(-0.80%)
Jun 21, 2010 4.856 4.865 4.805 4.827 185,067 +0.00(+0.00%)
Jun 18, 2010 4.826 4.865 4.806 4.826 189,445 -0.03(-0.62%)
Jun 17, 2010 4.839 4.869 4.831 4.856 231,459 +0.04(+0.89%)
Jun 16, 2010 4.839 4.852 4.814 4.814 221,250 -0.01(-0.27%)
Jun 15, 2010 4.856 4.861 4.827 4.827 192,074 -0.01(-0.18%)
Jun 14, 2010 4.827 4.844 4.788 4.835 357,309 +0.00(+0.00%)
Jun 11, 2010 4.856 4.865 4.822 4.835 154,596 -0.02(-0.44%)
Jun 10, 2010 4.814 4.856 4.805 4.856 152,705 +0.06(+1.25%)
Jun 09, 2010 4.861 4.869 4.797 4.797 239,124 -0.04(-0.84%)
Jun 08, 2010 4.812 4.837 4.778 4.837 208,631 +0.03(+0.62%)
Jun 07, 2010 4.799 4.807 4.761 4.807 224,769 +0.01(+0.18%)
Jun 04, 2010 4.799 4.799 4.744 4.799 210,064 +0.02(+0.45%)
Jun 03, 2010 4.761 4.778 4.739 4.778 259,466 +0.02(+0.45%)
Jun 02, 2010 4.761 4.765 4.714 4.756 227,755 +0.00(+0.09%)
Jun 01, 2010 4.748 4.765 4.688 4.752 262,622 +0.02(+0.45%)
May 28, 2010 4.731 4.756 4.722 4.731 178,330 -0.01(-0.27%)
May 27, 2010 4.761 4.761 4.680 4.744 320,937 +0.06(+1.27%)
May 26, 2010 4.710 4.727 4.680 4.684 186,973 -0.01(-0.18%)
May 25, 2010 4.659 4.693 4.569 4.693 206,705 +0.01(+0.27%)
May 24, 2010 4.693 4.701 4.659 4.680 184,166 +0.01(+0.27%)
May 21, 2010 4.633 4.680 4.616 4.667 326,689 +0.03(+0.64%)
May 20, 2010 4.646 4.646 4.603 4.637 462,451 -0.04(-0.82%)
May 19, 2010 4.663 4.697 4.624 4.676 170,411 -0.01(-0.18%)
May 18, 2010 4.676 4.684 4.637 4.684 261,518 +0.00(+0.09%)
May 17, 2010 4.659 4.680 4.603 4.680 200,035 +0.02(+0.37%)
May 14, 2010 4.663 4.710 4.637 4.663 175,220 -0.02(-0.36%)
May 13, 2010 4.684 4.693 4.654 4.680 311,351 +0.01(+0.27%)
May 12, 2010 4.676 4.680 4.641 4.667 312,599 -0.00(-0.09%)
May 11, 2010 4.667 4.680 4.646 4.671 218,315 +0.08(+1.81%)
May 10, 2010 4.639 4.660 4.584 4.588 608,416 +0.02(+0.37%)
May 07, 2010 4.648 4.664 4.542 4.571 483,186 -0.08(-1.73%)
May 06, 2010 4.715 4.715 4.474 4.652 332,030 -0.05(-1.08%)
May 05, 2010 4.715 4.745 4.702 4.702 150,392 -0.03(-0.71%)
May 04, 2010 4.711 4.766 4.691 4.736 287,696 +0.02(+0.36%)
May 03, 2010 4.711 4.728 4.694 4.719 220,276 +0.03(+0.72%)
Apr 30, 2010 4.673 4.686 4.652 4.686 222,662 +0.03(+0.54%)
Apr 29, 2010 4.664 4.673 4.660 4.660 127,048 +0.01(+0.18%)
Apr 28, 2010 4.635 4.669 4.635 4.652 216,034 +0.00(+0.00%)
Apr 27, 2010 4.660 4.669 4.631 4.652 191,524 -0.01(-0.18%)
Apr 26, 2010 4.618 4.669 4.618 4.660 338,670 +0.03(+0.55%)
Apr 23, 2010 4.614 4.635 4.593 4.635 240,624 +0.03(+0.74%)
Apr 22, 2010 4.580 4.601 4.563 4.601 257,009 +0.03(+0.65%)
Apr 21, 2010 4.567 4.593 4.559 4.571 118,239 -0.02(-0.46%)
Apr 20, 2010 4.554 4.597 4.538 4.593 259,925 +0.03(+0.65%)
Apr 19, 2010 4.508 4.563 4.508 4.563 224,693 +0.02(+0.47%)
Apr 16, 2010 4.576 4.588 4.512 4.542 439,148 -0.03(-0.65%)
Apr 15, 2010 4.614 4.614 4.571 4.571 248,925 -0.05(-1.01%)
Apr 14, 2010 4.614 4.628 4.597 4.618 198,833 +0.02(+0.46%)
Apr 13, 2010 4.643 4.645 4.588 4.597 190,275 -0.03(-0.73%)
Apr 12, 2010 4.601 4.648 4.601 4.631 362,057 +0.01(+0.27%)
Apr 09, 2010 4.626 4.648 4.600 4.618 216,424 -0.01(-0.18%)
Apr 08, 2010 4.635 4.660 4.609 4.626 88,160 -0.01(-0.32%)
Apr 07, 2010 4.591 4.654 4.532 4.641 292,557 +0.03(+0.73%)
Apr 06, 2010 4.603 4.633 4.603 4.608 150,113 -0.00(-0.09%)
Apr 05, 2010 4.587 4.624 4.557 4.612 223,417 +0.03(+0.55%)
Apr 01, 2010 4.608 4.587 4.587 4.587 153,426 +0.00(+0.00%)
Mar 31, 2010 4.620 4.633 4.587 4.587 335,026 -0.03(-0.73%)
Mar 30, 2010 4.633 4.654 4.608 4.620 293,829 +0.01(+0.19%)
Mar 29, 2010 4.658 4.666 4.604 4.612 417,282 -0.05(-1.18%)
Mar 26, 2010 4.633 4.666 4.629 4.666 230,589 +0.02(+0.45%)
Mar 25, 2010 4.687 4.687 4.645 4.645 189,597 -0.01(-0.18%)
Mar 24, 2010 4.654 4.717 4.650 4.654 389,636 -0.05(-1.07%)
Mar 23, 2010 4.708 4.738 4.683 4.704 254,205 +0.01(+0.27%)
Mar 22, 2010 4.620 4.708 4.620 4.692 205,582 +0.04(+0.90%)
Mar 19, 2010 4.612 4.654 4.608 4.650 333,939 +0.03(+0.55%)
Mar 18, 2010 4.633 4.658 4.603 4.624 264,098 +0.00(+0.00%)
Mar 17, 2010 4.629 4.692 4.620 4.624 497,604 -0.01(-0.27%)
Mar 16, 2010 4.637 4.666 4.624 4.637 496,495 -0.02(-0.51%)
Mar 15, 2010 4.666 4.671 4.645 4.661 237,204 -0.02(-0.40%)
Mar 12, 2010 4.704 4.704 4.658 4.679 266,947 -0.03(-0.63%)
Mar 11, 2010 4.683 4.725 4.666 4.708 249,626 +0.02(+0.45%)
Mar 10, 2010 4.717 4.759 4.675 4.687 374,306 -0.05(-0.98%)
Mar 09, 2010 4.713 4.763 4.713 4.734 207,408 +0.01(+0.13%)
Mar 08, 2010 4.740 4.740 4.690 4.727 232,785 +0.00(+0.09%)
Mar 05, 2010 4.690 4.744 4.677 4.723 289,207 +0.03(+0.71%)
Mar 04, 2010 4.656 4.732 4.632 4.690 182,273 +0.04(+0.81%)
Mar 03, 2010 4.610 4.652 4.610 4.652 211,189 +0.03(+0.63%)
Mar 02, 2010 4.652 4.673 4.615 4.623 130,862 -0.03(-0.63%)
Mar 01, 2010 4.690 4.698 4.640 4.652 409,621 +0.00(+0.00%)
Feb 26, 2010 4.602 4.652 4.600 4.652 160,789 +0.05(+1.00%)
Feb 25, 2010 4.581 4.648 4.581 4.606 258,222 +0.02(+0.36%)
Feb 24, 2010 4.543 4.598 4.527 4.590 185,793 +0.05(+1.01%)
Feb 23, 2010 4.497 4.556 4.493 4.543 180,982 +0.04(+0.93%)
Feb 22, 2010 4.518 4.543 4.477 4.502 210,521 -0.03(-0.74%)
Feb 19, 2010 4.598 4.615 4.523 4.535 246,322 -0.07(-1.54%)
Feb 18, 2010 4.569 4.635 4.569 4.606 141,221 +0.01(+0.21%)
Feb 17, 2010 4.589 4.602 4.556 4.597 231,745 -0.01(-0.12%)
Feb 16, 2010 4.640 4.644 4.577 4.602 251,949 -0.01(-0.18%)
Feb 12, 2010 4.627 4.610 4.610 4.610 90,434 +0.00(+0.09%)
Feb 11, 2010 4.644 4.644 4.596 4.606 162,634 -0.00(-0.09%)
Feb 10, 2010 4.585 4.610 4.581 4.610 172,003 +0.01(+0.27%)
Feb 09, 2010 4.640 4.656 4.585 4.598 195,628 -0.01(-0.14%)
Feb 08, 2010 4.567 4.608 4.554 4.604 199,379 +0.03(+0.73%)
Feb 05, 2010 4.592 4.625 4.554 4.571 286,259 -0.03(-0.63%)
Feb 04, 2010 4.654 4.700 4.596 4.600 416,303 -0.06(-1.34%)
Feb 03, 2010 4.720 4.728 4.658 4.662 369,991 -0.06(-1.32%)
Feb 02, 2010 4.650 4.733 4.604 4.725 378,599 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.