Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.28 62.05 58.64 61.79 338,901 +2.70(+4.57%)
Jan 28, 2016 61.91 61.93 58.35 59.09 821,333 -2.69(-4.35%)
Jan 27, 2016 66.84 66.94 61.52 61.78 472,261 -4.22(-6.39%)
Jan 26, 2016 68.21 68.50 65.55 66.00 290,553 -2.15(-3.15%)
Jan 25, 2016 68.69 70.01 65.05 68.15 873,940 -0.54(-0.79%)
Jan 22, 2016 65.76 69.97 65.22 68.69 708,355 +3.48(+5.34%)
Jan 21, 2016 64.30 66.49 63.37 65.21 359,304 +1.21(+1.89%)
Jan 20, 2016 63.18 65.45 60.00 64.00 605,766 -0.19(-0.30%)
Jan 19, 2016 66.04 67.01 63.77 64.19 341,999 -1.26(-1.93%)
Jan 15, 2016 65.22 65.45 65.45 65.45 322,900 -0.97(-1.46%)
Jan 14, 2016 66.73 67.76 62.28 66.42 611,846 -0.24(-0.36%)
Jan 13, 2016 71.02 71.73 63.56 66.66 620,836 -4.36(-6.14%)
Jan 12, 2016 69.18 72.01 69.18 71.02 625,763 +2.52(+3.68%)
Jan 11, 2016 70.80 72.00 67.02 68.50 1,141,287 +3.82(+5.91%)
Jan 08, 2016 65.72 66.62 64.60 64.68 219,191 -1.41(-2.13%)
Jan 07, 2016 65.02 66.34 63.66 66.09 266,999 +0.10(+0.15%)
Jan 06, 2016 64.87 67.97 64.33 65.99 245,046 +0.48(+0.73%)
Jan 05, 2016 66.96 68.50 65.42 65.51 280,757 -0.99(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.