Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6003 -0.0534 (-8.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.940 4.960 4.715 4.760 180,821 -0.15(-3.05%)
Jan 30, 2018 4.890 4.920 4.870 4.910 178,552 +0.01(+0.20%)
Jan 29, 2018 4.920 4.940 4.850 4.900 50,695 -0.06(-1.21%)
Jan 26, 2018 5.040 5.040 4.820 4.960 150,638 -0.06(-1.20%)
Jan 25, 2018 5.020 5.040 5.010 5.020 112,654 +0.03(+0.60%)
Jan 24, 2018 4.980 5.020 4.850 4.990 97,330 +0.00(+0.00%)
Jan 23, 2018 4.980 5.000 4.810 4.990 131,923 +0.04(+0.81%)
Jan 22, 2018 4.920 4.980 4.800 4.950 130,007 -0.06(-1.20%)
Jan 19, 2018 4.710 5.100 4.690 5.010 437,869 +0.28(+5.92%)
Jan 18, 2018 4.840 4.890 4.720 4.730 113,607 -0.13(-2.67%)
Jan 17, 2018 4.810 4.960 4.681 4.860 317,582 +0.12(+2.53%)
Jan 16, 2018 5.010 5.010 4.550 4.740 310,760 -0.16(-3.27%)
Jan 12, 2018 4.900 4.900 4.900 0 -0.09(-1.80%)
Jan 11, 2018 4.880 5.050 4.880 4.990 192,315 +0.06(+1.22%)
Jan 10, 2018 4.940 4.930 193,542 +0.29(+6.25%)
Jan 09, 2018 4.870 4.870 4.570 4.640 263,130 -0.24(-4.92%)
Jan 08, 2018 4.840 4.940 4.650 4.880 158,328 +0.03(+0.62%)
Jan 05, 2018 4.940 4.940 4.770 4.850 205,667 -0.11(-2.22%)
Jan 04, 2018 4.850 4.990 4.750 4.960 248,014 +0.11(+2.27%)
Jan 03, 2018 5.040 5.080 4.830 4.850 243,801 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.