Indicators

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.170	4.359	4.160	4.320	542,175	+0.16(+3.85%)
Jan 28, 2016	4.410	4.450	4.130	4.160	256,346	-0.19(-4.37%)
Jan 27, 2016	4.450	4.560	4.340	4.350	325,675	-0.06(-1.36%)
Jan 26, 2016	4.200	4.520	4.150	4.410	424,417	+0.25(+6.01%)
Jan 25, 2016	4.520	4.560	4.140	4.160	449,193	-0.43(-9.37%)
Jan 22, 2016	4.920	5.030	4.575	4.590	423,811	-0.19(-3.97%)
Jan 21, 2016	4.520	5.100	4.510	4.780	615,060	+0.24(+5.29%)
Jan 20, 2016	4.330	4.600	4.090	4.540	714,435	+0.14(+3.18%)
Jan 19, 2016	4.630	4.680	4.280	4.400	641,882	-0.22(-4.76%)
Jan 15, 2016	4.650	4.620	4.620	4.620	800,500	-0.16(-3.35%)
Jan 14, 2016	4.790	4.870	4.650	4.780	595,189	-0.01(-0.21%)
Jan 13, 2016	4.930	5.150	4.785	4.790	1,732,402	-0.14(-2.84%)
Jan 12, 2016	4.600	5.030	4.600	4.930	1,748,278	+0.47(+10.54%)
Jan 11, 2016	4.230	4.540	4.230	4.460	2,231,984	+0.24(+5.69%)
Jan 08, 2016	5.120	5.150	4.020	4.220	8,768,598	-2.96(-41.23%)
Jan 07, 2016	7.460	7.950	7.060	7.180	1,051,300	-0.39(-5.15%)
Jan 06, 2016	7.610	7.710	7.360	7.570	282,104	-0.19(-2.45%)
Jan 05, 2016	8.200	8.250	7.610	7.760	372,384	-0.41(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.