Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 -0.075 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.327	6.375	6.261	6.370	28,491	+0.05(+0.76%)
Jan 28, 2005	6.318	6.322	6.318	6.322	37,380	+0.00(+0.07%)
Jan 27, 2005	6.318	6.318	6.318	6.318	2,051	+0.00(+0.00%)
Jan 26, 2005	6.296	6.318	6.291	6.318	28,718	+0.02(+0.35%)
Jan 25, 2005	6.401	6.406	6.296	6.296	25,072	-0.11(-1.71%)
Jan 24, 2005	6.344	6.493	6.344	6.406	29,402	+0.02(+0.27%)
Jan 21, 2005	6.458	6.458	6.388	6.388	30,998	-0.03(-0.41%)
Jan 20, 2005	6.471	6.471	6.406	6.414	15,271	-0.03(-0.48%)
Jan 19, 2005	6.423	6.467	6.370	6.445	18,918	+0.01(+0.14%)
Jan 18, 2005	6.432	6.445	6.427	6.436	5,470	+0.03(+0.48%)
Jan 14, 2005	6.427	6.427	6.406	6.406	1,823	+0.00(+0.00%)
Jan 13, 2005	6.362	6.449	6.362	6.406	25,300	+0.00(+0.00%)
Jan 12, 2005	6.427	6.427	6.370	6.406	23,932	+0.00(+0.00%)
Jan 11, 2005	6.357	6.537	6.357	6.406	37,608	+0.04(+0.69%)
Jan 10, 2005	6.362	6.406	6.362	6.362	13,675	+0.04(+0.69%)
Jan 07, 2005	6.318	6.406	6.318	6.318	13,675	+0.02(+0.35%)
Jan 06, 2005	6.278	6.296	6.278	6.296	9,800	+0.04(+0.70%)
Jan 05, 2005	6.252	6.256	6.248	6.252	6,154	-0.03(-0.49%)
Jan 04, 2005	6.406	6.427	6.239	6.283	34,189	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.