Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.710	7.813	7.673	7.729	37,573	+0.01(+0.12%)
Jan 30, 2023	7.823	7.823	7.673	7.720	56,315	-0.06(-0.72%)
Jan 27, 2023	7.823	7.823	7.738	7.776	54,791	-0.03(-0.36%)
Jan 26, 2023	7.738	7.879	7.692	7.804	27,045	+0.08(+1.09%)
Jan 25, 2023	7.804	7.804	7.701	7.720	15,411	-0.07(-0.84%)
Jan 24, 2023	7.713	7.804	7.713	7.785	40,180	+0.10(+1.34%)
Jan 23, 2023	7.645	7.729	7.645	7.682	41,199	+0.02(+0.24%)
Jan 20, 2023	7.570	7.663	7.541	7.663	32,096	+0.05(+0.62%)
Jan 19, 2023	7.532	7.682	7.532	7.616	67,663	+0.08(+1.12%)
Jan 18, 2023	7.485	7.588	7.485	7.532	32,943	+0.08(+1.13%)
Jan 17, 2023	7.438	7.485	7.410	7.448	70,250	-0.04(-0.50%)
Jan 13, 2023	7.513	7.541	7.457	7.485	54,345	+0.00(+0.00%)
Jan 12, 2023	7.457	7.532	7.410	7.485	110,948	+0.08(+1.13%)
Jan 11, 2023	7.439	7.476	7.382	7.401	45,562	-0.01(-0.13%)
Jan 10, 2023	7.457	7.467	7.340	7.411	29,787	+0.05(+0.63%)
Jan 09, 2023	7.401	7.457	7.309	7.364	98,454	-0.12(-1.62%)
Jan 06, 2023	7.448	7.495	7.373	7.485	35,175	+0.06(+0.75%)
Jan 05, 2023	7.467	7.467	7.392	7.429	13,260	-0.06(-0.75%)
Jan 04, 2023	7.457	7.532	7.429	7.485	46,645	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.