Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.890 3.919 3.877 3.912 0 -0.04(-0.99%)
Jan 29, 2009 3.986 3.986 3.930 3.951 12,839 -0.04(-0.98%)
Jan 28, 2009 3.995 4.056 3.991 3.991 83,810 +0.00(+0.01%)
Jan 27, 2009 3.864 3.991 3.838 3.990 22,538 +0.13(+3.26%)
Jan 26, 2009 3.834 3.899 3.825 3.864 17,899 -0.01(-0.31%)
Jan 23, 2009 3.877 4.109 3.856 3.876 37,372 -0.11(-2.83%)
Jan 22, 2009 4.100 4.143 3.982 3.989 47,612 -0.11(-2.70%)
Jan 21, 2009 4.091 4.165 4.004 4.100 46,188 -0.02(-0.42%)
Jan 20, 2009 4.047 4.117 3.965 4.117 60,910 +0.07(+1.72%)
Jan 16, 2009 3.768 4.152 3.768 4.047 76,003 +0.26(+6.79%)
Jan 15, 2009 3.716 3.790 3.664 3.790 42,799 +0.03(+0.81%)
Jan 14, 2009 3.886 4.039 3.760 3.760 95,531 -0.18(-4.54%)
Jan 13, 2009 3.794 3.986 3.751 3.938 65,922 +0.11(+2.96%)
Jan 12, 2009 4.034 4.034 3.781 3.825 152,079 -0.17(-4.15%)
Jan 09, 2009 3.620 4.034 3.620 3.991 160,207 +0.31(+8.28%)
Jan 08, 2009 3.511 3.729 3.507 3.685 169,137 +0.22(+6.42%)
Jan 07, 2009 3.620 3.707 3.337 3.463 105,468 -0.18(-5.02%)
Jan 06, 2009 3.594 3.825 3.546 3.646 275,674 +0.16(+4.50%)
Jan 05, 2009 3.206 3.489 3.206 3.489 388,083 +0.27(+8.26%)
Jan 02, 2009 3.031 3.245 2.970 3.223 0 +0.14(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.