Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.018	7.018	6.879	6.966	75,199	-0.01(-0.13%)
Jan 30, 2006	6.983	7.009	6.931	6.974	43,789	+0.01(+0.19%)
Jan 27, 2006	7.044	7.054	6.957	6.961	49,062	-0.04(-0.56%)
Jan 26, 2006	6.979	7.005	6.974	7.001	27,970	-0.01(-0.12%)
Jan 25, 2006	7.092	7.092	7.009	7.009	36,453	-0.06(-0.86%)
Jan 24, 2006	7.070	7.114	7.053	7.070	41,955	+0.00(+0.06%)
Jan 23, 2006	7.105	7.105	7.044	7.066	16,965	-0.00(-0.06%)
Jan 20, 2006	7.022	7.070	6.983	7.070	32,097	+0.09(+1.31%)
Jan 19, 2006	6.948	7.066	6.948	6.979	37,370	+0.00(+0.00%)
Jan 18, 2006	6.953	6.988	6.935	6.979	13,755	-0.01(-0.19%)
Jan 17, 2006	7.022	7.040	6.970	6.992	4,356	+0.01(+0.19%)
Jan 13, 2006	6.979	6.979	6.979	6.979	229	-0.03(-0.50%)
Jan 12, 2006	7.153	7.153	6.940	7.014	42,414	-0.07(-1.05%)
Jan 11, 2006	7.049	7.110	7.049	7.088	9,170	-0.02(-0.31%)
Jan 10, 2006	7.136	7.153	7.101	7.110	23,385	-0.02(-0.31%)
Jan 09, 2006	7.057	7.136	7.023	7.131	48,604	+0.05(+0.74%)
Jan 06, 2006	7.022	7.079	7.022	7.079	31,180	+0.02(+0.25%)
Jan 05, 2006	7.070	7.070	7.001	7.062	44,477	-0.01(-0.12%)
Jan 04, 2006	7.036	7.070	6.983	7.070	47,687	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.