Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.768 9.799 9.737 9.745 25,757 +0.01(+0.08%)
Jan 30, 2019 9.768 9.768 9.729 9.737 10,196 +0.04(+0.40%)
Jan 29, 2019 9.760 9.768 9.691 9.698 40,549 -0.08(-0.79%)
Jan 28, 2019 9.799 9.908 9.760 9.776 13,880 +0.02(+0.24%)
Jan 25, 2019 9.822 9.888 9.745 9.753 21,154 -0.07(-0.71%)
Jan 24, 2019 9.877 9.908 9.822 9.822 8,998 -0.00(-0.02%)
Jan 23, 2019 9.830 9.874 9.822 9.824 38,346 -0.02(-0.22%)
Jan 22, 2019 9.838 9.846 9.796 9.846 13,882 +0.05(+0.47%)
Jan 18, 2019 9.807 9.838 9.776 9.799 2,450 +0.00(+0.00%)
Jan 17, 2019 9.768 9.838 9.768 9.799 8,410 +0.01(+0.08%)
Jan 16, 2019 9.753 9.822 9.714 9.791 12,873 +0.05(+0.55%)
Jan 15, 2019 9.745 9.776 9.729 9.738 17,088 -0.04(-0.38%)
Jan 14, 2019 9.784 9.791 9.745 9.776 19,137 -0.01(-0.08%)
Jan 11, 2019 9.846 9.853 9.768 9.784 23,734 -0.02(-0.18%)
Jan 10, 2019 9.763 9.801 9.708 9.801 15,801 +0.09(+0.95%)
Jan 09, 2019 9.647 9.716 9.639 9.709 46,743 +0.07(+0.72%)
Jan 08, 2019 9.601 9.639 9.593 9.639 38,204 +0.11(+1.13%)
Jan 07, 2019 9.400 9.574 9.385 9.531 26,008 +0.18(+1.90%)
Jan 04, 2019 9.261 9.369 9.169 9.354 29,154 +0.12(+1.25%)
Jan 03, 2019 9.161 9.261 9.145 9.238 17,346 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.