Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.903 8.903 8.815 8.852 62,895 -0.02(-0.25%)
Jan 30, 2018 8.932 8.932 8.932 8.874 33,147 -0.06(-0.66%)
Jan 29, 2018 9.071 9.101 8.918 8.932 31,971 -0.15(-1.69%)
Jan 26, 2018 9.093 9.106 9.057 9.086 16,232 -0.01(-0.08%)
Jan 25, 2018 9.152 9.152 9.093 9.093 40,947 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.152 9.167 16,228 -0.04(-0.40%)
Jan 23, 2018 9.218 9.218 9.189 9.203 13,219 +0.00(+0.00%)
Jan 22, 2018 9.247 9.247 9.174 9.203 17,530 -0.01(-0.08%)
Jan 19, 2018 9.189 9.269 9.167 9.211 28,977 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,840 -0.02(-0.24%)
Jan 17, 2018 9.137 9.211 9.137 9.211 13,295 +0.07(+0.80%)
Jan 16, 2018 9.254 9.254 9.137 9.137 43,735 -0.08(-0.87%)
Jan 12, 2018 9.218 9.218 9.218 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.335 9.240 9.247 31,672 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.293 6,555 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.308 9.318 31,551 -0.06(-0.67%)
Jan 08, 2018 9.395 9.446 9.366 9.381 28,855 +0.03(+0.31%)
Jan 05, 2018 9.352 9.373 9.352 9.352 23,829 -0.01(-0.08%)
Jan 04, 2018 9.388 9.388 9.344 9.359 11,339 +0.01(+0.08%)
Jan 03, 2018 9.359 9.366 9.337 9.352 15,088 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.