Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,765 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.765 8.799 28,883 +0.04(+0.48%)
Jan 27, 2017 8.702 8.765 8.702 8.758 23,144 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,140 -0.01(-0.08%)
Jan 25, 2017 8.667 8.751 8.648 8.709 51,463 +0.03(+0.40%)
Jan 24, 2017 8.688 8.723 8.640 8.674 35,240 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.584 8.667 37,076 +0.02(+0.24%)
Jan 20, 2017 8.529 8.647 8.501 8.647 38,818 +0.13(+1.47%)
Jan 19, 2017 8.487 8.522 8.445 8.522 37,308 +0.03(+0.41%)
Jan 18, 2017 8.445 8.494 8.445 8.487 14,954 +0.06(+0.74%)
Jan 17, 2017 8.466 8.473 8.411 8.424 12,477 +0.01(+0.17%)
Jan 13, 2017 8.411 8.411 8.411 0 +0.06(+0.66%)
Jan 12, 2017 8.404 8.494 8.348 8.355 23,740 +0.01(+0.17%)
Jan 11, 2017 8.390 8.408 8.327 8.341 17,047 -0.06(-0.69%)
Jan 10, 2017 8.288 8.399 8.288 8.399 24,998 +0.09(+1.08%)
Jan 09, 2017 8.295 8.371 8.295 8.309 14,284 +0.04(+0.47%)
Jan 06, 2017 8.267 8.295 8.247 8.270 32,060 -0.02(-0.30%)
Jan 05, 2017 8.281 8.316 8.260 8.295 24,376 +0.05(+0.59%)
Jan 04, 2017 8.260 8.330 8.205 8.247 34,912 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.