Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.176 6.270 6.176 6.211 36,726 -0.01(-0.09%)
Jan 30, 2014 6.223 6.223 6.211 6.217 28,593 +0.04(+0.66%)
Jan 29, 2014 6.170 6.176 6.141 6.176 57,299 +0.01(+0.19%)
Jan 28, 2014 6.164 6.176 6.146 6.164 40,170 +0.05(+0.86%)
Jan 27, 2014 6.159 6.182 6.112 6.112 59,785 -0.05(-0.76%)
Jan 24, 2014 6.147 6.200 6.123 6.159 52,521 -0.04(-0.57%)
Jan 23, 2014 6.141 6.194 6.123 6.194 72,383 +0.06(+1.05%)
Jan 22, 2014 6.176 6.182 6.129 6.129 42,155 -0.01(-0.19%)
Jan 21, 2014 6.194 6.194 6.129 6.141 32,106 -0.01(-0.19%)
Jan 17, 2014 6.200 6.153 6.153 6.153 36,760 +0.00(+0.00%)
Jan 16, 2014 6.182 6.182 6.135 6.153 24,657 -0.02(-0.28%)
Jan 15, 2014 6.159 6.176 6.123 6.170 20,144 +0.01(+0.19%)
Jan 14, 2014 6.123 6.176 6.123 6.159 34,394 +0.04(+0.57%)
Jan 13, 2014 6.123 6.135 6.100 6.123 44,629 -0.02(-0.29%)
Jan 10, 2014 6.118 6.141 6.071 6.141 13,430 +0.06(+0.96%)
Jan 09, 2014 6.077 6.094 6.030 6.083 36,097 +0.04(+0.65%)
Jan 08, 2014 5.997 6.049 5.979 6.043 16,214 +0.03(+0.48%)
Jan 07, 2014 6.032 6.043 6.003 6.014 31,989 -0.01(-0.19%)
Jan 06, 2014 5.991 6.038 5.950 6.026 62,561 +0.07(+1.17%)
Jan 03, 2014 5.985 5.985 5.875 5.956 45,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.