Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 -0.010 (-0.13%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.433	6.456	6.433	6.451	28,614	+0.04(+0.64%)
Jan 30, 2007	6.428	6.442	6.410	6.410	23,772	-0.02(-0.28%)
Jan 29, 2007	6.438	6.442	6.424	6.428	23,772	+0.00(+0.07%)
Jan 26, 2007	6.433	6.438	6.401	6.424	19,590	-0.01(-0.14%)
Jan 25, 2007	6.451	6.456	6.415	6.433	38,960	+0.01(+0.14%)
Jan 24, 2007	6.415	6.451	6.415	6.424	44,462	-0.01(-0.14%)
Jan 23, 2007	6.406	6.433	6.397	6.433	38,960	+0.01(+0.09%)
Jan 22, 2007	6.438	6.469	6.410	6.427	69,775	-0.01(-0.09%)
Jan 19, 2007	6.469	6.474	6.433	6.433	22,231	+0.00(+0.07%)
Jan 18, 2007	6.488	6.515	6.419	6.428	62,952	-0.10(-1.46%)
Jan 17, 2007	6.542	6.556	6.519	6.524	25,533	-0.02(-0.28%)
Jan 16, 2007	6.588	6.597	6.542	6.543	41,381	-0.05(-0.82%)
Jan 12, 2007	6.597	6.610	6.551	6.597	77,479	-0.03(-0.41%)
Jan 11, 2007	6.674	6.678	6.601	6.624	82,322	-0.07(-1.09%)
Jan 10, 2007	6.697	6.737	6.637	6.697	50,626	+0.00(+0.07%)
Jan 09, 2007	6.765	6.801	6.678	6.692	61,851	-0.08(-1.14%)
Jan 08, 2007	6.769	6.846	6.724	6.769	98,170	-0.05(-0.67%)
Jan 05, 2007	6.924	6.928	6.783	6.815	67,134	-0.14(-1.96%)
Jan 04, 2007	6.951	6.996	6.896	6.951	87,164	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.