Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.928	6.942	6.928	6.942	2,421	+0.04(+0.53%)
Jan 30, 2006	6.860	6.928	6.860	6.906	12,766	+0.00(+0.00%)
Jan 27, 2006	6.860	6.906	6.851	6.906	23,552	-0.01(-0.20%)
Jan 26, 2006	6.815	6.924	6.792	6.919	39,620	+0.09(+1.33%)
Jan 25, 2006	6.846	6.846	6.796	6.828	19,369	+0.00(+0.00%)
Jan 24, 2006	6.828	6.828	6.796	6.828	9,905	+0.00(+0.00%)
Jan 23, 2006	6.860	6.860	6.792	6.828	16,948	+0.01(+0.20%)
Jan 20, 2006	6.883	6.901	6.815	6.815	48,424	-0.02(-0.27%)
Jan 19, 2006	6.860	6.887	6.833	6.833	11,005	-0.00(-0.07%)
Jan 18, 2006	6.815	6.883	6.815	6.837	22,671	+0.00(+0.00%)
Jan 17, 2006	6.928	6.951	6.837	6.837	20,470	-0.03(-0.46%)
Jan 13, 2006	6.815	6.869	6.815	6.869	7,924	+0.01(+0.13%)
Jan 12, 2006	6.919	6.919	6.860	6.860	24,212	-0.06(-0.85%)
Jan 11, 2006	6.946	6.946	6.883	6.919	23,332	-0.03(-0.46%)
Jan 10, 2006	6.901	7.010	6.901	6.951	32,576	+0.00(+0.07%)
Jan 09, 2006	6.860	6.983	6.844	6.946	20,910	+0.05(+0.66%)
Jan 06, 2006	7.010	7.010	6.901	6.901	22,891	-0.11(-1.56%)
Jan 05, 2006	6.956	7.078	6.951	7.010	9,684	+0.01(+0.19%)
Jan 04, 2006	6.906	7.042	6.906	6.996	55,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.