Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.24	10.33	10.24	10.32	22,296	+0.06(+0.57%)
Jan 28, 2021	10.36	10.36	10.16	10.26	51,297	-0.06(-0.57%)
Jan 27, 2021	10.31	10.32	10.22	10.32	31,620	+0.01(+0.08%)
Jan 26, 2021	10.23	10.32	10.22	10.31	59,209	+0.08(+0.74%)
Jan 25, 2021	10.23	10.23	10.22	10.23	27,571	+0.00(+0.00%)
Jan 22, 2021	10.23	10.75	10.17	10.23	109,932	+0.02(+0.16%)
Jan 21, 2021	10.16	10.23	10.11	10.22	70,428	+0.05(+0.49%)
Jan 20, 2021	10.11	10.16	10.09	10.16	50,756	+0.08(+0.75%)
Jan 19, 2021	10.04	10.09	10.02	10.09	58,666	+0.03(+0.33%)
Jan 15, 2021	10.04	10.06	10.01	10.06	59,854	+0.08(+0.76%)
Jan 14, 2021	9.955	9.980	9.939	9.980	57,445	+0.05(+0.51%)
Jan 13, 2021	9.939	9.972	9.897	9.930	71,165	+0.03(+0.30%)
Jan 12, 2021	9.975	9.975	9.875	9.900	67,819	-0.03(-0.34%)
Jan 11, 2021	9.958	9.998	9.925	9.933	79,650	-0.02(-0.17%)
Jan 08, 2021	9.983	9.983	9.933	9.950	22,742	-0.01(-0.08%)
Jan 07, 2021	9.917	9.959	9.900	9.958	43,694	+0.08(+0.76%)
Jan 06, 2021	9.917	9.925	9.883	9.883	88,836	-0.03(-0.34%)
Jan 05, 2021	9.892	9.925	9.858	9.917	65,961	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.