Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.069	5.074	5.048	5.074	250,348	+0.00(+0.00%)
Jan 30, 2017	5.069	5.079	5.063	5.074	198,768	-0.01(-0.10%)
Jan 27, 2017	5.079	5.079	5.038	5.079	234,663	+0.01(+0.20%)
Jan 26, 2017	5.059	5.089	5.043	5.069	295,155	+0.00(+0.00%)
Jan 25, 2017	5.053	5.071	5.038	5.069	259,518	+0.04(+0.71%)
Jan 24, 2017	5.028	5.038	5.008	5.033	296,311	+0.01(+0.20%)
Jan 23, 2017	4.992	5.023	4.992	5.023	365,065	+0.02(+0.41%)
Jan 20, 2017	5.028	5.028	4.967	5.002	459,822	-0.01(-0.10%)
Jan 19, 2017	5.018	5.033	4.982	5.008	309,164	-0.03(-0.51%)
Jan 18, 2017	5.008	5.036	4.997	5.033	394,892	+0.03(+0.61%)
Jan 17, 2017	5.043	5.046	4.987	5.002	333,585	-0.01(-0.15%)
Jan 13, 2017		5.010	5.010	5.010	0	+0.00(+0.00%)
Jan 12, 2017	5.046	5.046	4.995	5.010	462,236	-0.01(-0.20%)
Jan 11, 2017	5.035	5.046	5.005	5.020	395,432	+0.01(+0.10%)
Jan 10, 2017	4.980	5.030	4.980	5.015	454,762	+0.04(+0.82%)
Jan 09, 2017	5.005	5.035	4.954	4.975	660,055	-0.01(-0.20%)
Jan 06, 2017	4.995	5.061	4.929	4.985	1,949,257	-0.23(-4.47%)
Jan 05, 2017	5.203	5.243	5.203	5.218	211,368	-0.04(-0.68%)
Jan 04, 2017	5.345	5.345	5.198	5.254	116,607	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.