Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.512	4.529	4.457	4.471	428,331	-0.02(-0.49%)
Jan 28, 2011	4.512	4.540	4.473	4.493	383,319	-0.02(-0.37%)
Jan 27, 2011	4.507	4.523	4.496	4.510	277,004	+0.02(+0.37%)
Jan 26, 2011	4.443	4.493	4.440	4.493	420,365	+0.05(+1.19%)
Jan 25, 2011	4.401	4.440	4.399	4.440	383,661	+0.03(+0.76%)
Jan 24, 2011	4.382	4.410	4.379	4.407	257,223	+0.03(+0.70%)
Jan 21, 2011	4.321	4.385	4.321	4.376	299,375	+0.05(+1.09%)
Jan 20, 2011	4.346	4.349	4.304	4.329	183,215	-0.02(-0.48%)
Jan 19, 2011	4.374	4.407	4.349	4.350	243,711	-0.02(-0.40%)
Jan 18, 2011	4.354	4.374	4.351	4.367	190,817	+0.01(+0.24%)
Jan 14, 2011	4.374	4.374	4.349	4.357	170,362	-0.02(-0.57%)
Jan 13, 2011	4.346	4.382	4.346	4.382	150,303	+0.02(+0.51%)
Jan 12, 2011	4.335	4.371	4.335	4.360	218,467	+0.03(+0.74%)
Jan 11, 2011	4.329	4.354	4.318	4.327	190,687	-0.02(-0.42%)
Jan 10, 2011	4.354	4.354	4.298	4.346	210,656	+0.03(+0.71%)
Jan 07, 2011	4.357	4.362	4.296	4.315	192,617	+0.01(+0.13%)
Jan 06, 2011	4.324	4.326	4.293	4.310	175,357	-0.02(-0.51%)
Jan 05, 2011	4.349	4.354	4.326	4.332	154,729	-0.03(-0.64%)
Jan 04, 2011	4.357	4.370	4.332	4.360	250,384	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.