Indicators

Pioneer High Income Trust (NY: PHT )

7.360 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.601	4.643	4.598	4.643	163,582	+0.03(+0.60%)
Jan 30, 2007	4.613	4.630	4.588	4.615	200,778	+0.00(+0.00%)
Jan 29, 2007	4.606	4.648	4.580	4.615	243,573	+0.00(+0.00%)
Jan 26, 2007	4.533	4.620	4.533	4.615	247,173	+0.06(+1.37%)
Jan 25, 2007	4.583	4.583	4.533	4.553	165,981	-0.01(-0.27%)
Jan 24, 2007	4.538	4.593	4.538	4.566	215,576	+0.03(+0.55%)
Jan 23, 2007	4.553	4.573	4.540	4.540	186,779	-0.02(-0.49%)
Jan 22, 2007	4.578	4.598	4.550	4.563	176,780	-0.03(-0.60%)
Jan 19, 2007	4.606	4.648	4.588	4.590	164,382	-0.04(-0.76%)
Jan 18, 2007	4.571	4.633	4.571	4.625	222,775	+0.03(+0.70%)
Jan 17, 2007	4.563	4.611	4.557	4.593	231,574	+0.01(+0.11%)
Jan 16, 2007	4.618	4.625	4.561	4.588	411,555	-0.03(-0.65%)
Jan 12, 2007	4.603	4.633	4.593	4.618	131,185	+0.03(+0.54%)
Jan 11, 2007	4.566	4.598	4.563	4.593	205,177	+0.00(+0.05%)
Jan 10, 2007	4.563	4.596	4.553	4.590	202,378	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.495	4.580	196,378	+0.05(+1.10%)
Jan 08, 2007	4.538	4.563	4.500	4.530	239,573	-0.02(-0.38%)
Jan 05, 2007	4.571	4.585	4.528	4.548	279,969	-0.03(-0.66%)
Jan 04, 2007	4.663	4.663	4.575	4.578	215,976	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.