Indicators

Sunnova Energy International (NY: NOVA )

4.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.25	19.66		19.66	5,190,656	+1.47(+8.08%)
Jan 28, 2022	17.60	18.21	16.76	18.19	6,048,325	+0.45(+2.54%)
Jan 27, 2022	19.21	19.60	17.61	17.74	3,367,518	-1.12(-5.94%)
Jan 26, 2022	21.15	21.85	18.70	18.86	4,935,848	-1.54(-7.55%)
Jan 25, 2022	20.58	21.33	19.61	20.40	4,018,762	-1.11(-5.16%)
Jan 24, 2022	19.41	21.53	18.00	21.51	4,180,383	+1.22(+6.01%)
Jan 21, 2022	21.81	22.01	19.91	20.29	3,937,079	-1.84(-8.31%)
Jan 20, 2022	22.05	23.54	22.01	22.13	3,076,959	+0.58(+2.69%)
Jan 19, 2022	22.41	23.05	21.51	21.55	2,924,027	-0.94(-4.18%)
Jan 18, 2022	22.83	23.57	22.40	22.49	2,860,144	-1.10(-4.66%)
Jan 14, 2022				23.59	0	-0.46(-1.91%)
Jan 13, 2022	25.26	26.22	24.04	24.05	2,159,868	-0.56(-2.28%)
Jan 12, 2022	24.93	25.50	24.42	24.61	2,427,932	+0.14(+0.57%)
Jan 11, 2022	24.14	25.45	23.84	24.47	3,112,511	+0.59(+2.47%)
Jan 10, 2022	23.29	23.92	22.31	23.88	2,989,262	-0.11(-0.46%)
Jan 07, 2022	23.85	25.04	23.41	23.99	1,944,798	+0.17(+0.71%)
Jan 06, 2022	24.01	24.22	22.07	23.82	4,319,355	-0.08(-0.33%)
Jan 05, 2022	26.50	26.50	23.71	23.90	3,599,433	-2.80(-10.49%)
Jan 04, 2022	28.89	29.08	26.15	26.70	3,645,659	-2.05(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.