Indicators

Sunnova Energy International (NY: NOVA )

4.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.28	46.82	42.88	43.85	2,149,400	-1.58(-3.48%)
Jan 28, 2021	42.50	46.47	41.71	45.43	2,783,345	+3.52(+8.40%)
Jan 27, 2021	43.55	46.61	40.40	41.91	4,734,055	-5.94(-12.41%)
Jan 26, 2021	50.51	50.85	47.60	47.85	1,842,525	-1.96(-3.93%)
Jan 25, 2021	54.00	55.18	48.80	49.81	1,892,886	-4.08(-7.57%)
Jan 22, 2021	52.30	54.27	51.50	53.89	1,526,000	-0.23(-0.42%)
Jan 21, 2021	50.64	54.17	48.61	54.12	1,908,257	+4.08(+8.15%)
Jan 20, 2021	50.19	53.98	49.76	50.04	2,428,528	+0.71(+1.44%)
Jan 19, 2021	48.85	49.99	46.54	49.33	2,160,300	+1.85(+3.90%)
Jan 15, 2021	49.06	50.13	46.52	47.48	2,163,800	-2.11(-4.25%)
Jan 14, 2021	51.11	52.46	49.43	49.59	1,612,521	-1.19(-2.34%)
Jan 13, 2021	51.13	51.97	48.76	50.78	2,138,573	+0.53(+1.05%)
Jan 12, 2021	51.51	53.25	48.15	50.25	2,503,224	-1.56(-3.01%)
Jan 11, 2021	50.76	53.74	49.60	51.81	1,311,488	-0.55(-1.05%)
Jan 08, 2021	53.48	54.99	51.40	52.36	1,975,300	-0.27(-0.51%)
Jan 07, 2021	54.41	57.70	51.89	52.63	2,864,788	+2.32(+4.61%)
Jan 06, 2021	50.00	52.19	47.66	50.31	4,261,839	+4.08(+8.83%)
Jan 05, 2021	45.59	46.90	44.65	46.23	1,979,513	+1.19(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.